currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MUR e MUR-CHF - 2025

Taxas de câmbio CHF-MUR e MUR-CHF - 2025

Taxas de câmbio de CHF-MUR e MUR-CHF

Verifique abaixo as taxas de câmbio para CHF-MUR e MUR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 51,5023 MUR
1 MUR = 0,0194 CHF
1A 2A 3A

Jan 2025

DataCHF-MURMUR-CHF
01 jan 2025 1 CHF = 52.0201 MUR 1 MUR = 0.0192 CHF
02 jan 2025 1 CHF = 51.7131 MUR 1 MUR = 0.0193 CHF
03 jan 2025 1 CHF = 52.1224 MUR 1 MUR = 0.0192 CHF
04 jan 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
05 jan 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
06 jan 2025 1 CHF = 51.8521 MUR 1 MUR = 0.0193 CHF
07 jan 2025 1 CHF = 51.2071 MUR 1 MUR = 0.0195 CHF
08 jan 2025 1 CHF = 51.0989 MUR 1 MUR = 0.0196 CHF
09 jan 2025 1 CHF = 51.284 MUR 1 MUR = 0.0195 CHF
10 jan 2025 1 CHF = 51.2696 MUR 1 MUR = 0.0195 CHF
11 jan 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
12 jan 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
13 jan 2025 1 CHF = 51.5685 MUR 1 MUR = 0.0194 CHF
14 jan 2025 1 CHF = 51.307 MUR 1 MUR = 0.0195 CHF
15 jan 2025 1 CHF = 51.3466 MUR 1 MUR = 0.0195 CHF
16 jan 2025 1 CHF = 51.4904 MUR 1 MUR = 0.0194 CHF
17 jan 2025 1 CHF = 51.4614 MUR 1 MUR = 0.0194 CHF
18 jan 2025 1 CHF = 51.2313 MUR 1 MUR = 0.0195 CHF
19 jan 2025 1 CHF = 51.1913 MUR 1 MUR = 0.0195 CHF
20 jan 2025 1 CHF = 51.2966 MUR 1 MUR = 0.0195 CHF
21 jan 2025 1 CHF = 51.097 MUR 1 MUR = 0.0196 CHF
22 jan 2025 1 CHF = 51.3546 MUR 1 MUR = 0.0195 CHF
23 jan 2025 1 CHF = 51.2583 MUR 1 MUR = 0.0195 CHF
24 jan 2025 1 CHF = 51.1277 MUR 1 MUR = 0.0196 CHF
25 jan 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
26 jan 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
27 jan 2025 1 CHF = 51.5381 MUR 1 MUR = 0.0194 CHF
28 jan 2025 1 CHF = 51.2041 MUR 1 MUR = 0.0195 CHF
29 jan 2025 1 CHF = 51.1578 MUR 1 MUR = 0.0195 CHF
30 jan 2025 1 CHF = 51.1014 MUR 1 MUR = 0.0196 CHF
31 jan 2025 1 CHF = 51.2304 MUR 1 MUR = 0.0195 CHF

Feb 2025

DataCHF-MURMUR-CHF
01 fev 2025 1 CHF = 51.2184 MUR 1 MUR = 0.0195 CHF
02 fev 2025 1 CHF = 51.1874 MUR 1 MUR = 0.0195 CHF
03 fev 2025 1 CHF = 51.7744 MUR 1 MUR = 0.0193 CHF
04 fev 2025 1 CHF = 51.6873 MUR 1 MUR = 0.0193 CHF
05 fev 2025 1 CHF = 51.7644 MUR 1 MUR = 0.0193 CHF
06 fev 2025 1 CHF = 51.5632 MUR 1 MUR = 0.0194 CHF
07 fev 2025 1 CHF = 51.4884 MUR 1 MUR = 0.0194 CHF
08 fev 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
09 fev 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
10 fev 2025 1 CHF = 51.6154 MUR 1 MUR = 0.0194 CHF
11 fev 2025 1 CHF = 51.4747 MUR 1 MUR = 0.0194 CHF
12 fev 2025 1 CHF = 51.357 MUR 1 MUR = 0.0195 CHF
13 fev 2025 1 CHF = 51.2668 MUR 1 MUR = 0.0195 CHF
14 fev 2025 1 CHF = 51.5533 MUR 1 MUR = 0.0194 CHF
15 fev 2025 1 CHF = 51.6944 MUR 1 MUR = 0.0193 CHF
16 fev 2025 1 CHF = 51.6472 MUR 1 MUR = 0.0194 CHF
17 fev 2025 1 CHF = 51.3592 MUR 1 MUR = 0.0195 CHF
18 fev 2025 1 CHF = 51.4806 MUR 1 MUR = 0.0194 CHF
19 fev 2025 1 CHF = 51.3541 MUR 1 MUR = 0.0195 CHF
20 fev 2025 1 CHF = 51.5558 MUR 1 MUR = 0.0194 CHF
21 fev 2025 1 CHF = 51.5339 MUR 1 MUR = 0.0194 CHF
22 fev 2025 1 CHF = 51.5442 MUR 1 MUR = 0.0194 CHF
23 fev 2025 1 CHF = 51.538 MUR 1 MUR = 0.0194 CHF
24 fev 2025 1 CHF = 51.4863 MUR 1 MUR = 0.0194 CHF
25 fev 2025 1 CHF = 51.9159 MUR 1 MUR = 0.0193 CHF
26 fev 2025 1 CHF = 51.7895 MUR 1 MUR = 0.0193 CHF
27 fev 2025 1 CHF = 51.7923 MUR 1 MUR = 0.0193 CHF
28 fev 2025 1 CHF = 51.514 MUR 1 MUR = 0.0194 CHF

Mar 2025

DataCHF-MURMUR-CHF
01 mar 2025 1 CHF = 51.8105 MUR 1 MUR = 0.0193 CHF
02 mar 2025 1 CHF = 51.6079 MUR 1 MUR = 0.0194 CHF
03 mar 2025 1 CHF = 51.7709 MUR 1 MUR = 0.0193 CHF
04 mar 2025 1 CHF = 52.3492 MUR 1 MUR = 0.0191 CHF
05 mar 2025 1 CHF = 51.786 MUR 1 MUR = 0.0193 CHF
06 mar 2025 1 CHF = 51.0507 MUR 1 MUR = 0.0196 CHF
07 mar 2025 1 CHF = 51.4442 MUR 1 MUR = 0.0194 CHF
08 mar 2025 1 CHF = 51.9273 MUR 1 MUR = 0.0193 CHF
09 mar 2025 1 CHF = 51.3374 MUR 1 MUR = 0.0195 CHF
10 mar 2025 1 CHF = 51.4287 MUR 1 MUR = 0.0194 CHF
11 mar 2025 1 CHF = 51.3244 MUR 1 MUR = 0.0195 CHF
12 mar 2025 1 CHF = 51.082 MUR 1 MUR = 0.0196 CHF
13 mar 2025 1 CHF = 51.112 MUR 1 MUR = 0.0196 CHF
14 mar 2025 1 CHF = 50.9041 MUR 1 MUR = 0.0196 CHF
15 mar 2025 1 CHF = 51.1474 MUR 1 MUR = 0.0196 CHF
16 mar 2025 1 CHF = 50.9211 MUR 1 MUR = 0.0196 CHF
17 mar 2025 1 CHF = 51.0251 MUR 1 MUR = 0.0196 CHF
18 mar 2025 1 CHF = 51.1378 MUR 1 MUR = 0.0196 CHF
19 mar 2025 1 CHF = 51.1402 MUR 1 MUR = 0.0196 CHF
20 mar 2025 1 CHF = 50.801 MUR 1 MUR = 0.0197 CHF
21 mar 2025 1 CHF = 51.102 MUR 1 MUR = 0.0196 CHF
22 mar 2025 1 CHF = 51.2504 MUR 1 MUR = 0.0195 CHF
23 mar 2025 1 CHF = 51.1335 MUR 1 MUR = 0.0196 CHF
24 mar 2025 1 CHF = 51.2462 MUR 1 MUR = 0.0195 CHF
25 mar 2025 1 CHF = 51.7243 MUR 1 MUR = 0.0193 CHF
26 mar 2025 1 CHF = 51.8328 MUR 1 MUR = 0.0193 CHF
27 mar 2025 1 CHF = 51.8727 MUR 1 MUR = 0.0193 CHF
28 mar 2025 1 CHF = 51.8721 MUR 1 MUR = 0.0193 CHF
29 mar 2025 1 CHF = 51.9809 MUR 1 MUR = 0.0192 CHF
30 mar 2025 1 CHF = 51.7513 MUR 1 MUR = 0.0193 CHF
31 mar 2025 1 CHF = 51.8076 MUR 1 MUR = 0.0193 CHF

Apr 2025

DataCHF-MURMUR-CHF
01 abr 2025 1 CHF = 51.7361 MUR 1 MUR = 0.0193 CHF
02 abr 2025 1 CHF = 51.8686 MUR 1 MUR = 0.0193 CHF
03 abr 2025 1 CHF = 53.2008 MUR 1 MUR = 0.0188 CHF
04 abr 2025 1 CHF = 53.3326 MUR 1 MUR = 0.0188 CHF

Informação sobre as taxas de câmbio de CHF-MUR e MUR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats