> Taxas de câmbio CHF-MUR e MUR-CHF - 2025

Taxas de câmbio CHF-MUR e MUR-CHF - 2025

Taxas de câmbio de CHF-MUR e MUR-CHF

Verifique abaixo as taxas de câmbio para CHF-MUR e MUR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 53,2564 MUR

1 MUR = 0,0188 CHF

1A 2A 3A

CHF para MURMUR para CHF

Jan 2025

Data	CHF-MUR	MUR-CHF
01 jan 2025	1 CHF = 52.0201 MUR	1 MUR = 0.0192 CHF
02 jan 2025	1 CHF = 51.7131 MUR	1 MUR = 0.0193 CHF
03 jan 2025	1 CHF = 52.1224 MUR	1 MUR = 0.0192 CHF
04 jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
05 jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
06 jan 2025	1 CHF = 51.8521 MUR	1 MUR = 0.0193 CHF
07 jan 2025	1 CHF = 51.2071 MUR	1 MUR = 0.0195 CHF
08 jan 2025	1 CHF = 51.0989 MUR	1 MUR = 0.0196 CHF
09 jan 2025	1 CHF = 51.284 MUR	1 MUR = 0.0195 CHF
10 jan 2025	1 CHF = 51.2696 MUR	1 MUR = 0.0195 CHF
11 jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
12 jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
13 jan 2025	1 CHF = 51.5685 MUR	1 MUR = 0.0194 CHF
14 jan 2025	1 CHF = 51.307 MUR	1 MUR = 0.0195 CHF
15 jan 2025	1 CHF = 51.3466 MUR	1 MUR = 0.0195 CHF
16 jan 2025	1 CHF = 51.4904 MUR	1 MUR = 0.0194 CHF
17 jan 2025	1 CHF = 51.4614 MUR	1 MUR = 0.0194 CHF
18 jan 2025	1 CHF = 51.2313 MUR	1 MUR = 0.0195 CHF
19 jan 2025	1 CHF = 51.1913 MUR	1 MUR = 0.0195 CHF
20 jan 2025	1 CHF = 51.2966 MUR	1 MUR = 0.0195 CHF
21 jan 2025	1 CHF = 51.097 MUR	1 MUR = 0.0196 CHF
22 jan 2025	1 CHF = 51.3546 MUR	1 MUR = 0.0195 CHF
23 jan 2025	1 CHF = 51.2583 MUR	1 MUR = 0.0195 CHF
24 jan 2025	1 CHF = 51.1277 MUR	1 MUR = 0.0196 CHF
25 jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
26 jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
27 jan 2025	1 CHF = 51.5381 MUR	1 MUR = 0.0194 CHF
28 jan 2025	1 CHF = 51.2041 MUR	1 MUR = 0.0195 CHF
29 jan 2025	1 CHF = 51.1578 MUR	1 MUR = 0.0195 CHF
30 jan 2025	1 CHF = 51.1014 MUR	1 MUR = 0.0196 CHF
31 jan 2025	1 CHF = 51.2304 MUR	1 MUR = 0.0195 CHF

Feb 2025

Data	CHF-MUR	MUR-CHF
01 fev 2025	1 CHF = 51.2184 MUR	1 MUR = 0.0195 CHF
02 fev 2025	1 CHF = 51.1874 MUR	1 MUR = 0.0195 CHF
03 fev 2025	1 CHF = 51.7744 MUR	1 MUR = 0.0193 CHF
04 fev 2025	1 CHF = 51.6873 MUR	1 MUR = 0.0193 CHF
05 fev 2025	1 CHF = 51.7644 MUR	1 MUR = 0.0193 CHF
06 fev 2025	1 CHF = 51.5632 MUR	1 MUR = 0.0194 CHF
07 fev 2025	1 CHF = 51.4884 MUR	1 MUR = 0.0194 CHF
08 fev 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
09 fev 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
10 fev 2025	1 CHF = 51.6154 MUR	1 MUR = 0.0194 CHF
11 fev 2025	1 CHF = 51.4747 MUR	1 MUR = 0.0194 CHF
12 fev 2025	1 CHF = 51.357 MUR	1 MUR = 0.0195 CHF
13 fev 2025	1 CHF = 51.2668 MUR	1 MUR = 0.0195 CHF
14 fev 2025	1 CHF = 51.5533 MUR	1 MUR = 0.0194 CHF
15 fev 2025	1 CHF = 51.6944 MUR	1 MUR = 0.0193 CHF
16 fev 2025	1 CHF = 51.6472 MUR	1 MUR = 0.0194 CHF
17 fev 2025	1 CHF = 51.3592 MUR	1 MUR = 0.0195 CHF
18 fev 2025	1 CHF = 51.4806 MUR	1 MUR = 0.0194 CHF
19 fev 2025	1 CHF = 51.3541 MUR	1 MUR = 0.0195 CHF
20 fev 2025	1 CHF = 51.5558 MUR	1 MUR = 0.0194 CHF
21 fev 2025	1 CHF = 51.5339 MUR	1 MUR = 0.0194 CHF
22 fev 2025	1 CHF = 51.5442 MUR	1 MUR = 0.0194 CHF
23 fev 2025	1 CHF = 51.538 MUR	1 MUR = 0.0194 CHF
24 fev 2025	1 CHF = 51.4863 MUR	1 MUR = 0.0194 CHF
25 fev 2025	1 CHF = 51.9159 MUR	1 MUR = 0.0193 CHF
26 fev 2025	1 CHF = 51.7895 MUR	1 MUR = 0.0193 CHF
27 fev 2025	1 CHF = 51.7923 MUR	1 MUR = 0.0193 CHF
28 fev 2025	1 CHF = 51.514 MUR	1 MUR = 0.0194 CHF

Mar 2025

Data	CHF-MUR	MUR-CHF
01 mar 2025	1 CHF = 51.8105 MUR	1 MUR = 0.0193 CHF
02 mar 2025	1 CHF = 51.6079 MUR	1 MUR = 0.0194 CHF
03 mar 2025	1 CHF = 51.7709 MUR	1 MUR = 0.0193 CHF
04 mar 2025	1 CHF = 52.3492 MUR	1 MUR = 0.0191 CHF
05 mar 2025	1 CHF = 51.786 MUR	1 MUR = 0.0193 CHF
06 mar 2025	1 CHF = 51.0507 MUR	1 MUR = 0.0196 CHF
07 mar 2025	1 CHF = 51.4442 MUR	1 MUR = 0.0194 CHF
08 mar 2025	1 CHF = 51.9273 MUR	1 MUR = 0.0193 CHF
09 mar 2025	1 CHF = 51.3374 MUR	1 MUR = 0.0195 CHF
10 mar 2025	1 CHF = 51.4287 MUR	1 MUR = 0.0194 CHF
11 mar 2025	1 CHF = 51.3244 MUR	1 MUR = 0.0195 CHF
12 mar 2025	1 CHF = 51.082 MUR	1 MUR = 0.0196 CHF
13 mar 2025	1 CHF = 51.112 MUR	1 MUR = 0.0196 CHF
14 mar 2025	1 CHF = 50.9041 MUR	1 MUR = 0.0196 CHF
15 mar 2025	1 CHF = 51.1474 MUR	1 MUR = 0.0196 CHF
16 mar 2025	1 CHF = 50.9211 MUR	1 MUR = 0.0196 CHF
17 mar 2025	1 CHF = 51.0251 MUR	1 MUR = 0.0196 CHF
18 mar 2025	1 CHF = 51.1378 MUR	1 MUR = 0.0196 CHF
19 mar 2025	1 CHF = 51.1402 MUR	1 MUR = 0.0196 CHF
20 mar 2025	1 CHF = 50.801 MUR	1 MUR = 0.0197 CHF
21 mar 2025	1 CHF = 51.102 MUR	1 MUR = 0.0196 CHF
22 mar 2025	1 CHF = 51.2504 MUR	1 MUR = 0.0195 CHF
23 mar 2025	1 CHF = 51.1335 MUR	1 MUR = 0.0196 CHF
24 mar 2025	1 CHF = 51.2462 MUR	1 MUR = 0.0195 CHF
25 mar 2025	1 CHF = 51.7243 MUR	1 MUR = 0.0193 CHF
26 mar 2025	1 CHF = 51.8328 MUR	1 MUR = 0.0193 CHF
27 mar 2025	1 CHF = 51.8727 MUR	1 MUR = 0.0193 CHF
28 mar 2025	1 CHF = 51.8721 MUR	1 MUR = 0.0193 CHF
29 mar 2025	1 CHF = 51.9809 MUR	1 MUR = 0.0192 CHF
30 mar 2025	1 CHF = 51.7513 MUR	1 MUR = 0.0193 CHF
31 mar 2025	1 CHF = 51.8076 MUR	1 MUR = 0.0193 CHF

Apr 2025

Data	CHF-MUR	MUR-CHF
01 abr 2025	1 CHF = 51.7361 MUR	1 MUR = 0.0193 CHF
02 abr 2025	1 CHF = 51.8686 MUR	1 MUR = 0.0193 CHF
03 abr 2025	1 CHF = 53.2008 MUR	1 MUR = 0.0188 CHF
04 abr 2025	1 CHF = 52.9515 MUR	1 MUR = 0.0189 CHF
05 abr 2025	1 CHF = 51.8632 MUR	1 MUR = 0.0193 CHF
06 abr 2025	1 CHF = 51.837 MUR	1 MUR = 0.0193 CHF
07 abr 2025	1 CHF = 52.6717 MUR	1 MUR = 0.019 CHF
08 abr 2025	1 CHF = 52.7184 MUR	1 MUR = 0.019 CHF
09 abr 2025	1 CHF = 53.501 MUR	1 MUR = 0.0187 CHF
10 abr 2025	1 CHF = 53.3207 MUR	1 MUR = 0.0188 CHF
11 abr 2025	1 CHF = 55.3407 MUR	1 MUR = 0.0181 CHF
12 abr 2025	1 CHF = 53.8385 MUR	1 MUR = 0.0186 CHF
13 abr 2025	1 CHF = 53.8538 MUR	1 MUR = 0.0186 CHF
14 abr 2025	1 CHF = 53.5241 MUR	1 MUR = 0.0187 CHF
15 abr 2025	1 CHF = 55.2459 MUR	1 MUR = 0.0181 CHF
16 abr 2025	1 CHF = 55.207 MUR	1 MUR = 0.0181 CHF
17 abr 2025	1 CHF = 55.1225 MUR	1 MUR = 0.0181 CHF
18 abr 2025	1 CHF = 55.0898 MUR	1 MUR = 0.0182 CHF
19 abr 2025	1 CHF = 55.0897 MUR	1 MUR = 0.0182 CHF
20 abr 2025	1 CHF = 55.0897 MUR	1 MUR = 0.0182 CHF
21 abr 2025	1 CHF = 55.0889 MUR	1 MUR = 0.0182 CHF
22 abr 2025	1 CHF = 54.8133 MUR	1 MUR = 0.0182 CHF
23 abr 2025	1 CHF = 54.7335 MUR	1 MUR = 0.0183 CHF
24 abr 2025	1 CHF = 54.8591 MUR	1 MUR = 0.0182 CHF
25 abr 2025	1 CHF = 54.7003 MUR	1 MUR = 0.0183 CHF
26 abr 2025	1 CHF = 54.7377 MUR	1 MUR = 0.0183 CHF
27 abr 2025	1 CHF = 54.7377 MUR	1 MUR = 0.0183 CHF
28 abr 2025	1 CHF = 54.5848 MUR	1 MUR = 0.0183 CHF
29 abr 2025	1 CHF = 54.7454 MUR	1 MUR = 0.0183 CHF
30 abr 2025	1 CHF = 54.7389 MUR	1 MUR = 0.0183 CHF

May 2025

Data	CHF-MUR	MUR-CHF
01 mai 2025	1 CHF = 54.5305 MUR	1 MUR = 0.0183 CHF
02 mai 2025	1 CHF = 55.2566 MUR	1 MUR = 0.0181 CHF
03 mai 2025	1 CHF = 54.841 MUR	1 MUR = 0.0182 CHF
04 mai 2025	1 CHF = 54.81 MUR	1 MUR = 0.0182 CHF
05 mai 2025	1 CHF = 55.1511 MUR	1 MUR = 0.0181 CHF
06 mai 2025	1 CHF = 55.0398 MUR	1 MUR = 0.0182 CHF
07 mai 2025	1 CHF = 55.1586 MUR	1 MUR = 0.0181 CHF
08 mai 2025	1 CHF = 54.8761 MUR	1 MUR = 0.0182 CHF
09 mai 2025	1 CHF = 54.989 MUR	1 MUR = 0.0182 CHF
10 mai 2025	1 CHF = 54.9598 MUR	1 MUR = 0.0182 CHF
11 mai 2025	1 CHF = 54.9371 MUR	1 MUR = 0.0182 CHF
12 mai 2025	1 CHF = 54.1526 MUR	1 MUR = 0.0185 CHF
13 mai 2025	1 CHF = 54.8854 MUR	1 MUR = 0.0182 CHF
14 mai 2025	1 CHF = 55.0514 MUR	1 MUR = 0.0182 CHF
15 mai 2025	1 CHF = 54.7907 MUR	1 MUR = 0.0183 CHF
16 mai 2025	1 CHF = 55.1024 MUR	1 MUR = 0.0181 CHF
17 mai 2025	1 CHF = 55.0345 MUR	1 MUR = 0.0182 CHF
18 mai 2025	1 CHF = 55.0345 MUR	1 MUR = 0.0182 CHF
19 mai 2025	1 CHF = 55.4578 MUR	1 MUR = 0.018 CHF
20 mai 2025	1 CHF = 55.1814 MUR	1 MUR = 0.0181 CHF
21 mai 2025	1 CHF = 55.4038 MUR	1 MUR = 0.018 CHF
22 mai 2025	1 CHF = 55.0339 MUR	1 MUR = 0.0182 CHF
23 mai 2025	1 CHF = 55.3931 MUR	1 MUR = 0.0181 CHF
24 mai 2025	1 CHF = 55.6447 MUR	1 MUR = 0.018 CHF
25 mai 2025	1 CHF = 55.6447 MUR	1 MUR = 0.018 CHF
26 mai 2025	1 CHF = 55.2228 MUR	1 MUR = 0.0181 CHF
27 mai 2025	1 CHF = 54.8541 MUR	1 MUR = 0.0182 CHF
28 mai 2025	1 CHF = 55.137 MUR	1 MUR = 0.0181 CHF
29 mai 2025	1 CHF = 55.3803 MUR	1 MUR = 0.0181 CHF
30 mai 2025	1 CHF = 55.5346 MUR	1 MUR = 0.018 CHF
31 mai 2025	1 CHF = 55.6684 MUR	1 MUR = 0.018 CHF

Jun 2025

Data	CHF-MUR	MUR-CHF
01 jun 2025	1 CHF = 55.7201 MUR	1 MUR = 0.0179 CHF
02 jun 2025	1 CHF = 55.9058 MUR	1 MUR = 0.0179 CHF
03 jun 2025	1 CHF = 55.3319 MUR	1 MUR = 0.0181 CHF
04 jun 2025	1 CHF = 55.6521 MUR	1 MUR = 0.018 CHF
05 jun 2025	1 CHF = 55.5641 MUR	1 MUR = 0.018 CHF
06 jun 2025	1 CHF = 55.5406 MUR	1 MUR = 0.018 CHF
07 jun 2025	1 CHF = 55.3193 MUR	1 MUR = 0.0181 CHF
08 jun 2025	1 CHF = 55.4772 MUR	1 MUR = 0.018 CHF
09 jun 2025	1 CHF = 55.7155 MUR	1 MUR = 0.0179 CHF
10 jun 2025	1 CHF = 55.8499 MUR	1 MUR = 0.0179 CHF
11 jun 2025	1 CHF = 55.2778 MUR	1 MUR = 0.0181 CHF
12 jun 2025	1 CHF = 55.6624 MUR	1 MUR = 0.018 CHF
13 jun 2025	1 CHF = 55.6547 MUR	1 MUR = 0.018 CHF
14 jun 2025	1 CHF = 56.0171 MUR	1 MUR = 0.0179 CHF
15 jun 2025	1 CHF = 56.0171 MUR	1 MUR = 0.0179 CHF
16 jun 2025	1 CHF = 55.7716 MUR	1 MUR = 0.0179 CHF
17 jun 2025	1 CHF = 55.8482 MUR	1 MUR = 0.0179 CHF
18 jun 2025	1 CHF = 55.8775 MUR	1 MUR = 0.0179 CHF
19 jun 2025	1 CHF = 56.0504 MUR	1 MUR = 0.0178 CHF
20 jun 2025	1 CHF = 55.7979 MUR	1 MUR = 0.0179 CHF
21 jun 2025	1 CHF = 55.7758 MUR	1 MUR = 0.0179 CHF
22 jun 2025	1 CHF = 55.7758 MUR	1 MUR = 0.0179 CHF
23 jun 2025	1 CHF = 55.9328 MUR	1 MUR = 0.0179 CHF
24 jun 2025	1 CHF = 56.0917 MUR	1 MUR = 0.0178 CHF
25 jun 2025	1 CHF = 56.2642 MUR	1 MUR = 0.0178 CHF
26 jun 2025	1 CHF = 56.3223 MUR	1 MUR = 0.0178 CHF
27 jun 2025	1 CHF = 56.5044 MUR	1 MUR = 0.0177 CHF
28 jun 2025	1 CHF = 56.5473 MUR	1 MUR = 0.0177 CHF
29 jun 2025	1 CHF = 55.8364 MUR	1 MUR = 0.0179 CHF
30 jun 2025	1 CHF = 56.5641 MUR	1 MUR = 0.0177 CHF

Jul 2025

Data	CHF-MUR	MUR-CHF
01 jul 2025	1 CHF = 56.8536 MUR	1 MUR = 0.0176 CHF
02 jul 2025	1 CHF = 56.4846 MUR	1 MUR = 0.0177 CHF
03 jul 2025	1 CHF = 56.5682 MUR	1 MUR = 0.0177 CHF
04 jul 2025	1 CHF = 56.6334 MUR	1 MUR = 0.0177 CHF
05 jul 2025	1 CHF = 56.6045 MUR	1 MUR = 0.0177 CHF
06 jul 2025	1 CHF = 56.6045 MUR	1 MUR = 0.0177 CHF

Informação sobre as taxas de câmbio de CHF-MUR e MUR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias