> Taxas de câmbio CHF-MOP e MOP-CHF - 2026

Taxas de câmbio CHF-MOP e MOP-CHF - 2026

Taxas de câmbio de CHF-MOP e MOP-CHF

Verifique abaixo as taxas de câmbio para CHF-MOP e MOP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 10,2648 MOP

1 MOP = 0,0974 CHF

1A 2A 3A

CHF para MOPMOP para CHF

Jan 2026

Data	CHF-MOP	MOP-CHF
01 jan 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
02 jan 2026	1 CHF = 10.1207 MOP	1 MOP = 0.0988 CHF
03 jan 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
04 jan 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
05 jan 2026	1 CHF = 10.0984 MOP	1 MOP = 0.099 CHF
06 jan 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
07 jan 2026	1 CHF = 10.0727 MOP	1 MOP = 0.0993 CHF
08 jan 2026	1 CHF = 10.0673 MOP	1 MOP = 0.0993 CHF
09 jan 2026	1 CHF = 10.04 MOP	1 MOP = 0.0996 CHF
10 jan 2026	1 CHF = 10.0278 MOP	1 MOP = 0.0997 CHF
11 jan 2026	1 CHF = 10.0358 MOP	1 MOP = 0.0996 CHF
12 jan 2026	1 CHF = 10.0678 MOP	1 MOP = 0.0993 CHF
13 jan 2026	1 CHF = 10.0607 MOP	1 MOP = 0.0994 CHF
14 jan 2026	1 CHF = 10.0334 MOP	1 MOP = 0.0997 CHF
15 jan 2026	1 CHF = 10.0263 MOP	1 MOP = 0.0997 CHF
16 jan 2026	1 CHF = 10.0195 MOP	1 MOP = 0.0998 CHF
17 jan 2026	1 CHF = 10.0189 MOP	1 MOP = 0.0998 CHF
18 jan 2026	1 CHF = 10.0215 MOP	1 MOP = 0.0998 CHF
19 jan 2026	1 CHF = 10.0564 MOP	1 MOP = 0.0994 CHF
20 jan 2026	1 CHF = 10.1565 MOP	1 MOP = 0.0985 CHF
21 jan 2026	1 CHF = 10.1665 MOP	1 MOP = 0.0984 CHF
22 jan 2026	1 CHF = 10.1337 MOP	1 MOP = 0.0987 CHF
23 jan 2026	1 CHF = 10.16 MOP	1 MOP = 0.0984 CHF
24 jan 2026	1 CHF = 10.2181 MOP	1 MOP = 0.0979 CHF
25 jan 2026	1 CHF = 10.1474 MOP	1 MOP = 0.0985 CHF
26 jan 2026	1 CHF = 10.319 MOP	1 MOP = 0.0969 CHF
27 jan 2026	1 CHF = 10.4022 MOP	1 MOP = 0.0961 CHF
28 jan 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
29 jan 2026	1 CHF = 10.466 MOP	1 MOP = 0.0955 CHF
30 jan 2026	1 CHF = 10.4677 MOP	1 MOP = 0.0955 CHF
31 jan 2026	1 CHF = 10.4886 MOP	1 MOP = 0.0953 CHF

Feb 2026

Data	CHF-MOP	MOP-CHF
01 fev 2026	1 CHF = 10.5435 MOP	1 MOP = 0.0948 CHF
02 fev 2026	1 CHF = 10.3808 MOP	1 MOP = 0.0963 CHF
03 fev 2026	1 CHF = 10.3357 MOP	1 MOP = 0.0968 CHF
04 fev 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
05 fev 2026	1 CHF = 10.3729 MOP	1 MOP = 0.0964 CHF
06 fev 2026	1 CHF = 10.3432 MOP	1 MOP = 0.0967 CHF
07 fev 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
08 fev 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
09 fev 2026	1 CHF = 10.4405 MOP	1 MOP = 0.0958 CHF
10 fev 2026	1 CHF = 10.5008 MOP	1 MOP = 0.0952 CHF
11 fev 2026	1 CHF = 10.4942 MOP	1 MOP = 0.0953 CHF
12 fev 2026	1 CHF = 10.4757 MOP	1 MOP = 0.0955 CHF
13 fev 2026	1 CHF = 10.4698 MOP	1 MOP = 0.0955 CHF
14 fev 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
15 fev 2026	1 CHF = 10.4546 MOP	1 MOP = 0.0957 CHF
16 fev 2026	1 CHF = 10.4555 MOP	1 MOP = 0.0956 CHF
17 fev 2026	1 CHF = 10.4485 MOP	1 MOP = 0.0957 CHF
18 fev 2026	1 CHF = 10.4486 MOP	1 MOP = 0.0957 CHF
19 fev 2026	1 CHF = 10.3965 MOP	1 MOP = 0.0962 CHF
20 fev 2026	1 CHF = 10.3705 MOP	1 MOP = 0.0964 CHF
21 fev 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
22 fev 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
23 fev 2026	1 CHF = 10.3568 MOP	1 MOP = 0.0966 CHF
24 fev 2026	1 CHF = 10.4082 MOP	1 MOP = 0.0961 CHF
25 fev 2026	1 CHF = 10.392 MOP	1 MOP = 0.0962 CHF
26 fev 2026	1 CHF = 10.4107 MOP	1 MOP = 0.0961 CHF
27 fev 2026	1 CHF = 10.4385 MOP	1 MOP = 0.0958 CHF
28 fev 2026	1 CHF = 10.4573 MOP	1 MOP = 0.0956 CHF

Mar 2026

Data	CHF-MOP	MOP-CHF
01 mar 2026	1 CHF = 10.4337 MOP	1 MOP = 0.0958 CHF
02 mar 2026	1 CHF = 10.3776 MOP	1 MOP = 0.0964 CHF
03 mar 2026	1 CHF = 10.2221 MOP	1 MOP = 0.0978 CHF
04 mar 2026	1 CHF = 10.3145 MOP	1 MOP = 0.097 CHF
05 mar 2026	1 CHF = 10.3269 MOP	1 MOP = 0.0968 CHF
06 mar 2026	1 CHF = 10.3088 MOP	1 MOP = 0.097 CHF
07 mar 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
08 mar 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
09 mar 2026	1 CHF = 10.332 MOP	1 MOP = 0.0968 CHF
10 mar 2026	1 CHF = 10.3919 MOP	1 MOP = 0.0962 CHF
11 mar 2026	1 CHF = 10.3555 MOP	1 MOP = 0.0966 CHF
12 mar 2026	1 CHF = 10.3174 MOP	1 MOP = 0.0969 CHF
13 mar 2026	1 CHF = 10.2392 MOP	1 MOP = 0.0977 CHF
14 mar 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
15 mar 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
16 mar 2026	1 CHF = 10.2407 MOP	1 MOP = 0.0976 CHF
17 mar 2026	1 CHF = 10.2463 MOP	1 MOP = 0.0976 CHF
18 mar 2026	1 CHF = 10.279 MOP	1 MOP = 0.0973 CHF
19 mar 2026	1 CHF = 10.1644 MOP	1 MOP = 0.0984 CHF
20 mar 2026	1 CHF = 10.2627 MOP	1 MOP = 0.0974 CHF
21 mar 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
22 mar 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
23 mar 2026	1 CHF = 10.2066 MOP	1 MOP = 0.098 CHF
24 mar 2026	1 CHF = 10.2258 MOP	1 MOP = 0.0978 CHF
25 mar 2026	1 CHF = 10.2081 MOP	1 MOP = 0.098 CHF
26 mar 2026	1 CHF = 10.1497 MOP	1 MOP = 0.0985 CHF
27 mar 2026	1 CHF = 10.1236 MOP	1 MOP = 0.0988 CHF
28 mar 2026	1 CHF = 10.1055 MOP	1 MOP = 0.099 CHF
29 mar 2026	1 CHF = 10.1157 MOP	1 MOP = 0.0989 CHF
30 mar 2026	1 CHF = 10.0981 MOP	1 MOP = 0.099 CHF
31 mar 2026	1 CHF = 10.0946 MOP	1 MOP = 0.0991 CHF

Apr 2026

Data	CHF-MOP	MOP-CHF
01 abr 2026	1 CHF = 10.1952 MOP	1 MOP = 0.0981 CHF
02 abr 2026	1 CHF = 10.0862 MOP	1 MOP = 0.0991 CHF
03 abr 2026	1 CHF = 10.0894 MOP	1 MOP = 0.0991 CHF
04 abr 2026	1 CHF = 10.0704 MOP	1 MOP = 0.0993 CHF
05 abr 2026	1 CHF = 10.0845 MOP	1 MOP = 0.0992 CHF
06 abr 2026	1 CHF = 10.0956 MOP	1 MOP = 0.0991 CHF
07 abr 2026	1 CHF = 10.0961 MOP	1 MOP = 0.099 CHF
08 abr 2026	1 CHF = 10.2315 MOP	1 MOP = 0.0977 CHF
09 abr 2026	1 CHF = 10.1961 MOP	1 MOP = 0.0981 CHF
10 abr 2026	1 CHF = 10.2233 MOP	1 MOP = 0.0978 CHF
11 abr 2026	1 CHF = 10.2063 MOP	1 MOP = 0.098 CHF
12 abr 2026	1 CHF = 10.2029 MOP	1 MOP = 0.098 CHF
13 abr 2026	1 CHF = 10.2008 MOP	1 MOP = 0.098 CHF
14 abr 2026	1 CHF = 10.3389 MOP	1 MOP = 0.0967 CHF
15 abr 2026	1 CHF = 10.3118 MOP	1 MOP = 0.097 CHF
16 abr 2026	1 CHF = 10.286 MOP	1 MOP = 0.0972 CHF
17 abr 2026	1 CHF = 10.3044 MOP	1 MOP = 0.097 CHF
18 abr 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
19 abr 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
20 abr 2026	1 CHF = 10.3265 MOP	1 MOP = 0.0968 CHF
21 abr 2026	1 CHF = 10.3475 MOP	1 MOP = 0.0966 CHF
22 abr 2026	1 CHF = 10.3261 MOP	1 MOP = 0.0968 CHF
23 abr 2026	1 CHF = 10.3165 MOP	1 MOP = 0.0969 CHF
24 abr 2026	1 CHF = 10.2718 MOP	1 MOP = 0.0974 CHF
25 abr 2026	1 CHF = 10.2645 MOP	1 MOP = 0.0974 CHF
26 abr 2026	1 CHF = 10.2353 MOP	1 MOP = 0.0977 CHF
27 abr 2026	1 CHF = 10.2968 MOP	1 MOP = 0.0971 CHF
28 abr 2026	1 CHF = 10.2039 MOP	1 MOP = 0.098 CHF
29 abr 2026	1 CHF = 10.2332 MOP	1 MOP = 0.0977 CHF
30 abr 2026	1 CHF = 10.2816 MOP	1 MOP = 0.0973 CHF

May 2026

Data	CHF-MOP	MOP-CHF
01 mai 2026	1 CHF = 10.347 MOP	1 MOP = 0.0966 CHF
02 mai 2026	1 CHF = 10.312 MOP	1 MOP = 0.097 CHF
03 mai 2026	1 CHF = 10.3306 MOP	1 MOP = 0.0968 CHF
04 mai 2026	1 CHF = 10.2903 MOP	1 MOP = 0.0972 CHF
05 mai 2026	1 CHF = 10.3048 MOP	1 MOP = 0.097 CHF
06 mai 2026	1 CHF = 10.378 MOP	1 MOP = 0.0964 CHF
07 mai 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
08 mai 2026	1 CHF = 10.359 MOP	1 MOP = 0.0965 CHF
09 mai 2026	1 CHF = 10.35 MOP	1 MOP = 0.0966 CHF
10 mai 2026	1 CHF = 10.3526 MOP	1 MOP = 0.0966 CHF
11 mai 2026	1 CHF = 10.3581 MOP	1 MOP = 0.0965 CHF
12 mai 2026	1 CHF = 10.3228 MOP	1 MOP = 0.0969 CHF
13 mai 2026	1 CHF = 10.3231 MOP	1 MOP = 0.0969 CHF
14 mai 2026	1 CHF = 10.3218 MOP	1 MOP = 0.0969 CHF
15 mai 2026	1 CHF = 10.2593 MOP	1 MOP = 0.0975 CHF
16 mai 2026	1 CHF = 10.269 MOP	1 MOP = 0.0974 CHF
17 mai 2026	1 CHF = 10.269 MOP	1 MOP = 0.0974 CHF
18 mai 2026	1 CHF = 10.2611 MOP	1 MOP = 0.0975 CHF
19 mai 2026	1 CHF = 10.2863 MOP	1 MOP = 0.0972 CHF

Informação sobre as taxas de câmbio de CHF-MOP e MOP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias