currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MOP e MOP-CHF - 2025

Taxas de câmbio CHF-MOP e MOP-CHF - 2025

Taxas de câmbio de CHF-MOP e MOP-CHF

Verifique abaixo as taxas de câmbio para CHF-MOP e MOP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 8,9244 MOP
1 MOP = 0,1121 CHF
1A 2A 3A

Jan 2025

DataCHF-MOPMOP-CHF
01 jan 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 jan 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 jan 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 jan 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 jan 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 jan 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 jan 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 jan 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 jan 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 jan 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 jan 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 jan 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 jan 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 jan 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 jan 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 jan 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 jan 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 jan 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 jan 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 jan 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 jan 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 jan 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 jan 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

DataCHF-MOPMOP-CHF
01 fev 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 fev 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 fev 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 fev 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 fev 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 fev 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 fev 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 fev 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 fev 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 fev 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 fev 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 fev 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 fev 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 fev 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 fev 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 fev 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 fev 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 fev 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 fev 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 fev 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 fev 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 fev 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 fev 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 fev 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 fev 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 fev 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 fev 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 fev 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

DataCHF-MOPMOP-CHF
01 mar 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 mar 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 mar 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 mar 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 mar 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 mar 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 mar 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 mar 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 mar 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 mar 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 mar 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 mar 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 mar 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 mar 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 mar 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 mar 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 mar 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 mar 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 mar 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 mar 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 mar 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 mar 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 mar 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 mar 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 mar 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 mar 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 mar 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 mar 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 mar 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 mar 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 mar 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

DataCHF-MOPMOP-CHF
01 abr 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 abr 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 abr 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 abr 2025 1 CHF = 9.3422 MOP 1 MOP = 0.107 CHF

Informação sobre as taxas de câmbio de CHF-MOP e MOP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats