currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MNT e MNT-CHF - 2026

Taxas de câmbio CHF-MNT e MNT-CHF - 2026

Taxas de câmbio de CHF-MNT e MNT-CHF

Verifique abaixo as taxas de câmbio para CHF-MNT e MNT-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 4551,165 MNT
1 MNT = 0,0002 CHF
1A 2A 3A

Jan 2026

DataCHF-MNTMNT-CHF
01 jan 2026 1 CHF = 4484.7552 MNT 1 MNT = 0.0002 CHF
02 jan 2026 1 CHF = 4490.5724 MNT 1 MNT = 0.0002 CHF
03 jan 2026 1 CHF = 4494.5761 MNT 1 MNT = 0.0002 CHF
04 jan 2026 1 CHF = 4492.2978 MNT 1 MNT = 0.0002 CHF
05 jan 2026 1 CHF = 4480.4673 MNT 1 MNT = 0.0002 CHF
06 jan 2026 1 CHF = 4487.8367 MNT 1 MNT = 0.0002 CHF
07 jan 2026 1 CHF = 4467.3274 MNT 1 MNT = 0.0002 CHF
08 jan 2026 1 CHF = 4463.0985 MNT 1 MNT = 0.0002 CHF
09 jan 2026 1 CHF = 4450.1627 MNT 1 MNT = 0.0002 CHF
10 jan 2026 1 CHF = 4444.7085 MNT 1 MNT = 0.0002 CHF
11 jan 2026 1 CHF = 4444.5411 MNT 1 MNT = 0.0002 CHF
12 jan 2026 1 CHF = 4461.8991 MNT 1 MNT = 0.0002 CHF
13 jan 2026 1 CHF = 4458.281 MNT 1 MNT = 0.0002 CHF
14 jan 2026 1 CHF = 4450.4833 MNT 1 MNT = 0.0002 CHF
15 jan 2026 1 CHF = 4447.8718 MNT 1 MNT = 0.0002 CHF
16 jan 2026 1 CHF = 4442.9016 MNT 1 MNT = 0.0002 CHF
17 jan 2026 1 CHF = 4440.0592 MNT 1 MNT = 0.0002 CHF
18 jan 2026 1 CHF = 4439.3595 MNT 1 MNT = 0.0002 CHF
19 jan 2026 1 CHF = 4463.9171 MNT 1 MNT = 0.0002 CHF
20 jan 2026 1 CHF = 4508.522 MNT 1 MNT = 0.0002 CHF
21 jan 2026 1 CHF = 4515.94 MNT 1 MNT = 0.0002 CHF
22 jan 2026 1 CHF = 4501.6448 MNT 1 MNT = 0.0002 CHF
23 jan 2026 1 CHF = 4511.7213 MNT 1 MNT = 0.0002 CHF
24 jan 2026 1 CHF = 4573.7088 MNT 1 MNT = 0.0002 CHF
25 jan 2026 1 CHF = 4538.1863 MNT 1 MNT = 0.0002 CHF
26 jan 2026 1 CHF = 4581.2707 MNT 1 MNT = 0.0002 CHF
27 jan 2026 1 CHF = 4621.0715 MNT 1 MNT = 0.0002 CHF
28 jan 2026 1 CHF = 4660.2195 MNT 1 MNT = 0.0002 CHF
29 jan 2026 1 CHF = 4642.571 MNT 1 MNT = 0.0002 CHF
30 jan 2026 1 CHF = 4643.3669 MNT 1 MNT = 0.0002 CHF
31 jan 2026 1 CHF = 4617.04 MNT 1 MNT = 0.0002 CHF

Feb 2026

DataCHF-MNTMNT-CHF
01 fev 2026 1 CHF = 4638.9239 MNT 1 MNT = 0.0002 CHF
02 fev 2026 1 CHF = 4594.8601 MNT 1 MNT = 0.0002 CHF
03 fev 2026 1 CHF = 4585.2851 MNT 1 MNT = 0.0002 CHF
04 fev 2026 1 CHF = 4604.0244 MNT 1 MNT = 0.0002 CHF
05 fev 2026 1 CHF = 4599.2267 MNT 1 MNT = 0.0002 CHF
06 fev 2026 1 CHF = 4602.1207 MNT 1 MNT = 0.0002 CHF
07 fev 2026 1 CHF = 4602.8875 MNT 1 MNT = 0.0002 CHF
08 fev 2026 1 CHF = 4599.7812 MNT 1 MNT = 0.0002 CHF
09 fev 2026 1 CHF = 4627.7876 MNT 1 MNT = 0.0002 CHF
10 fev 2026 1 CHF = 4657.5216 MNT 1 MNT = 0.0002 CHF
11 fev 2026 1 CHF = 4649.7299 MNT 1 MNT = 0.0002 CHF
12 fev 2026 1 CHF = 4655.2527 MNT 1 MNT = 0.0002 CHF
13 fev 2026 1 CHF = 4655.8651 MNT 1 MNT = 0.0002 CHF
14 fev 2026 1 CHF = 4665.3551 MNT 1 MNT = 0.0002 CHF
15 fev 2026 1 CHF = 4634.9238 MNT 1 MNT = 0.0002 CHF
16 fev 2026 1 CHF = 4628.7998 MNT 1 MNT = 0.0002 CHF
17 fev 2026 1 CHF = 4631.9854 MNT 1 MNT = 0.0002 CHF
18 fev 2026 1 CHF = 4645.4108 MNT 1 MNT = 0.0002 CHF
19 fev 2026 1 CHF = 4609.1175 MNT 1 MNT = 0.0002 CHF
20 fev 2026 1 CHF = 4598.1862 MNT 1 MNT = 0.0002 CHF
21 fev 2026 1 CHF = 4601.2997 MNT 1 MNT = 0.0002 CHF
22 fev 2026 1 CHF = 4599.8221 MNT 1 MNT = 0.0002 CHF
23 fev 2026 1 CHF = 4596.9264 MNT 1 MNT = 0.0002 CHF
24 fev 2026 1 CHF = 4606.736 MNT 1 MNT = 0.0002 CHF
25 fev 2026 1 CHF = 4607.8266 MNT 1 MNT = 0.0002 CHF
26 fev 2026 1 CHF = 4612.9801 MNT 1 MNT = 0.0002 CHF
27 fev 2026 1 CHF = 4644.0567 MNT 1 MNT = 0.0002 CHF
28 fev 2026 1 CHF = 4639.1942 MNT 1 MNT = 0.0002 CHF

Mar 2026

DataCHF-MNTMNT-CHF
01 mar 2026 1 CHF = 4624.7755 MNT 1 MNT = 0.0002 CHF
02 mar 2026 1 CHF = 4590.8276 MNT 1 MNT = 0.0002 CHF
03 mar 2026 1 CHF = 4542.518 MNT 1 MNT = 0.0002 CHF
04 mar 2026 1 CHF = 4577.6521 MNT 1 MNT = 0.0002 CHF
05 mar 2026 1 CHF = 4574.3696 MNT 1 MNT = 0.0002 CHF
06 mar 2026 1 CHF = 4567.5378 MNT 1 MNT = 0.0002 CHF
07 mar 2026 1 CHF = 4595.221 MNT 1 MNT = 0.0002 CHF
08 mar 2026 1 CHF = 4595.0276 MNT 1 MNT = 0.0002 CHF
09 mar 2026 1 CHF = 4580.3384 MNT 1 MNT = 0.0002 CHF
10 mar 2026 1 CHF = 4621.2867 MNT 1 MNT = 0.0002 CHF
11 mar 2026 1 CHF = 4600.6131 MNT 1 MNT = 0.0002 CHF
12 mar 2026 1 CHF = 4564.205 MNT 1 MNT = 0.0002 CHF
13 mar 2026 1 CHF = 4532.9051 MNT 1 MNT = 0.0002 CHF
14 mar 2026 1 CHF = 4502.8005 MNT 1 MNT = 0.0002 CHF
15 mar 2026 1 CHF = 4483.9194 MNT 1 MNT = 0.0002 CHF
16 mar 2026 1 CHF = 4535.6549 MNT 1 MNT = 0.0002 CHF
17 mar 2026 1 CHF = 4541.3419 MNT 1 MNT = 0.0002 CHF
18 mar 2026 1 CHF = 4540.2079 MNT 1 MNT = 0.0002 CHF
19 mar 2026 1 CHF = 4515.2931 MNT 1 MNT = 0.0002 CHF
20 mar 2026 1 CHF = 4539.722 MNT 1 MNT = 0.0002 CHF
21 mar 2026 1 CHF = 4547.6419 MNT 1 MNT = 0.0002 CHF
22 mar 2026 1 CHF = 4525.6198 MNT 1 MNT = 0.0002 CHF
23 mar 2026 1 CHF = 4518.9012 MNT 1 MNT = 0.0002 CHF
24 mar 2026 1 CHF = 4527.3688 MNT 1 MNT = 0.0002 CHF
25 mar 2026 1 CHF = 4522.0359 MNT 1 MNT = 0.0002 CHF
26 mar 2026 1 CHF = 4517.0475 MNT 1 MNT = 0.0002 CHF
27 mar 2026 1 CHF = 4491.2621 MNT 1 MNT = 0.0002 CHF
28 mar 2026 1 CHF = 4472.6427 MNT 1 MNT = 0.0002 CHF
29 mar 2026 1 CHF = 4491.908 MNT 1 MNT = 0.0002 CHF
30 mar 2026 1 CHF = 4467.3261 MNT 1 MNT = 0.0002 CHF
31 mar 2026 1 CHF = 4466.4408 MNT 1 MNT = 0.0002 CHF

Apr 2026

DataCHF-MNTMNT-CHF
01 abr 2026 1 CHF = 4512.1502 MNT 1 MNT = 0.0002 CHF
02 abr 2026 1 CHF = 4462.3531 MNT 1 MNT = 0.0002 CHF
03 abr 2026 1 CHF = 4482.5681 MNT 1 MNT = 0.0002 CHF

Informação sobre as taxas de câmbio de CHF-MNT e MNT-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats