> Taxas de câmbio CHF-MNT e MNT-CHF - 2025

Taxas de câmbio CHF-MNT e MNT-CHF - 2025

Taxas de câmbio de CHF-MNT e MNT-CHF

Verifique abaixo as taxas de câmbio para CHF-MNT e MNT-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 4254,8277 MNT

1 MNT = 0,0002 CHF

1A 2A 3A

CHF para MNTMNT para CHF

Jan 2025

Data	CHF-MNT	MNT-CHF
01 jan 2025	1 CHF = 3761.7211 MNT	1 MNT = 0.0003 CHF
02 jan 2025	1 CHF = 3742.7156 MNT	1 MNT = 0.0003 CHF
03 jan 2025	1 CHF = 3738.0908 MNT	1 MNT = 0.0003 CHF
04 jan 2025	1 CHF = 3739.6657 MNT	1 MNT = 0.0003 CHF
05 jan 2025	1 CHF = 3739.6657 MNT	1 MNT = 0.0003 CHF
06 jan 2025	1 CHF = 3768.8548 MNT	1 MNT = 0.0003 CHF
07 jan 2025	1 CHF = 3746.0232 MNT	1 MNT = 0.0003 CHF
08 jan 2025	1 CHF = 3726.0403 MNT	1 MNT = 0.0003 CHF
09 jan 2025	1 CHF = 3725.9594 MNT	1 MNT = 0.0003 CHF
10 jan 2025	1 CHF = 3720.126 MNT	1 MNT = 0.0003 CHF
11 jan 2025	1 CHF = 3707.6422 MNT	1 MNT = 0.0003 CHF
12 jan 2025	1 CHF = 3707.6422 MNT	1 MNT = 0.0003 CHF
13 jan 2025	1 CHF = 3709.3235 MNT	1 MNT = 0.0003 CHF
14 jan 2025	1 CHF = 3706.2116 MNT	1 MNT = 0.0003 CHF
15 jan 2025	1 CHF = 3726.525 MNT	1 MNT = 0.0003 CHF
16 jan 2025	1 CHF = 3725.0532 MNT	1 MNT = 0.0003 CHF
17 jan 2025	1 CHF = 3724.4893 MNT	1 MNT = 0.0003 CHF
18 jan 2025	1 CHF = 3714.9513 MNT	1 MNT = 0.0003 CHF
19 jan 2025	1 CHF = 3712.0517 MNT	1 MNT = 0.0003 CHF
20 jan 2025	1 CHF = 3722.0807 MNT	1 MNT = 0.0003 CHF
21 jan 2025	1 CHF = 3731.5228 MNT	1 MNT = 0.0003 CHF
22 jan 2025	1 CHF = 3754.3855 MNT	1 MNT = 0.0003 CHF
23 jan 2025	1 CHF = 3744.8905 MNT	1 MNT = 0.0003 CHF
24 jan 2025	1 CHF = 3748.276 MNT	1 MNT = 0.0003 CHF
25 jan 2025	1 CHF = 3752.5286 MNT	1 MNT = 0.0003 CHF
26 jan 2025	1 CHF = 3752.5286 MNT	1 MNT = 0.0003 CHF
27 jan 2025	1 CHF = 3782.4254 MNT	1 MNT = 0.0003 CHF
28 jan 2025	1 CHF = 3751.3969 MNT	1 MNT = 0.0003 CHF
29 jan 2025	1 CHF = 3748.0486 MNT	1 MNT = 0.0003 CHF
30 jan 2025	1 CHF = 3743.1106 MNT	1 MNT = 0.0003 CHF
31 jan 2025	1 CHF = 3731.6473 MNT	1 MNT = 0.0003 CHF

Feb 2025

Data	CHF-MNT	MNT-CHF
01 fev 2025	1 CHF = 3730.7305 MNT	1 MNT = 0.0003 CHF
02 fev 2025	1 CHF = 3728.4747 MNT	1 MNT = 0.0003 CHF
03 fev 2025	1 CHF = 3717.9076 MNT	1 MNT = 0.0003 CHF
04 fev 2025	1 CHF = 3736.9205 MNT	1 MNT = 0.0003 CHF
05 fev 2025	1 CHF = 3767.3118 MNT	1 MNT = 0.0003 CHF
06 fev 2025	1 CHF = 3754.2918 MNT	1 MNT = 0.0003 CHF
07 fev 2025	1 CHF = 3746.2126 MNT	1 MNT = 0.0003 CHF
08 fev 2025	1 CHF = 3734.4868 MNT	1 MNT = 0.0003 CHF
09 fev 2025	1 CHF = 3734.4868 MNT	1 MNT = 0.0003 CHF
10 fev 2025	1 CHF = 3731.6469 MNT	1 MNT = 0.0003 CHF
11 fev 2025	1 CHF = 3721.5085 MNT	1 MNT = 0.0003 CHF
12 fev 2025	1 CHF = 3729.5176 MNT	1 MNT = 0.0003 CHF
13 fev 2025	1 CHF = 3814.3417 MNT	1 MNT = 0.0003 CHF
14 fev 2025	1 CHF = 3839.7455 MNT	1 MNT = 0.0003 CHF
15 fev 2025	1 CHF = 3850.2423 MNT	1 MNT = 0.0003 CHF
16 fev 2025	1 CHF = 3846.7244 MNT	1 MNT = 0.0003 CHF
17 fev 2025	1 CHF = 3840.1649 MNT	1 MNT = 0.0003 CHF
18 fev 2025	1 CHF = 3846.5011 MNT	1 MNT = 0.0003 CHF
19 fev 2025	1 CHF = 3827.0338 MNT	1 MNT = 0.0003 CHF
20 fev 2025	1 CHF = 3838.4261 MNT	1 MNT = 0.0003 CHF
21 fev 2025	1 CHF = 3852.5871 MNT	1 MNT = 0.0003 CHF
22 fev 2025	1 CHF = 3859.4651 MNT	1 MNT = 0.0003 CHF
23 fev 2025	1 CHF = 3856.5373 MNT	1 MNT = 0.0003 CHF
24 fev 2025	1 CHF = 3848.743 MNT	1 MNT = 0.0003 CHF
25 fev 2025	1 CHF = 3874.8708 MNT	1 MNT = 0.0003 CHF
26 fev 2025	1 CHF = 3870.9723 MNT	1 MNT = 0.0003 CHF
27 fev 2025	1 CHF = 3863.4793 MNT	1 MNT = 0.0003 CHF
28 fev 2025	1 CHF = 3845.3353 MNT	1 MNT = 0.0003 CHF

Mar 2025

Data	CHF-MNT	MNT-CHF
01 mar 2025	1 CHF = 3842.0249 MNT	1 MNT = 0.0003 CHF
02 mar 2025	1 CHF = 3843.8172 MNT	1 MNT = 0.0003 CHF
03 mar 2025	1 CHF = 3853.106 MNT	1 MNT = 0.0003 CHF
04 mar 2025	1 CHF = 3909.4053 MNT	1 MNT = 0.0003 CHF
05 mar 2025	1 CHF = 3907.4181 MNT	1 MNT = 0.0003 CHF
06 mar 2025	1 CHF = 3915.6284 MNT	1 MNT = 0.0003 CHF
07 mar 2025	1 CHF = 3943.0364 MNT	1 MNT = 0.0003 CHF
08 mar 2025	1 CHF = 3939.8629 MNT	1 MNT = 0.0003 CHF
09 mar 2025	1 CHF = 3939.8629 MNT	1 MNT = 0.0003 CHF
10 mar 2025	1 CHF = 3956.5593 MNT	1 MNT = 0.0003 CHF
11 mar 2025	1 CHF = 3944.2643 MNT	1 MNT = 0.0003 CHF
12 mar 2025	1 CHF = 3933.1762 MNT	1 MNT = 0.0003 CHF
13 mar 2025	1 CHF = 3934.4598 MNT	1 MNT = 0.0003 CHF
14 mar 2025	1 CHF = 3925.2719 MNT	1 MNT = 0.0003 CHF
15 mar 2025	1 CHF = 3935.7721 MNT	1 MNT = 0.0003 CHF
16 mar 2025	1 CHF = 3934.4954 MNT	1 MNT = 0.0003 CHF
17 mar 2025	1 CHF = 3933.039 MNT	1 MNT = 0.0003 CHF
18 mar 2025	1 CHF = 3945.6023 MNT	1 MNT = 0.0003 CHF
19 mar 2025	1 CHF = 3957.0666 MNT	1 MNT = 0.0003 CHF
20 mar 2025	1 CHF = 3936.7852 MNT	1 MNT = 0.0003 CHF
21 mar 2025	1 CHF = 3942.604 MNT	1 MNT = 0.0003 CHF
22 mar 2025	1 CHF = 3936.0791 MNT	1 MNT = 0.0003 CHF
23 mar 2025	1 CHF = 3939.2549 MNT	1 MNT = 0.0003 CHF
24 mar 2025	1 CHF = 3947.4668 MNT	1 MNT = 0.0003 CHF
25 mar 2025	1 CHF = 3950.2572 MNT	1 MNT = 0.0003 CHF
26 mar 2025	1 CHF = 3940.9526 MNT	1 MNT = 0.0003 CHF
27 mar 2025	1 CHF = 3942.0956 MNT	1 MNT = 0.0003 CHF
28 mar 2025	1 CHF = 3951.1633 MNT	1 MNT = 0.0003 CHF
29 mar 2025	1 CHF = 3964.1174 MNT	1 MNT = 0.0003 CHF
30 mar 2025	1 CHF = 3966.6604 MNT	1 MNT = 0.0003 CHF
31 mar 2025	1 CHF = 3966.1903 MNT	1 MNT = 0.0003 CHF

Apr 2025

Data	CHF-MNT	MNT-CHF
01 abr 2025	1 CHF = 3957.2462 MNT	1 MNT = 0.0003 CHF
02 abr 2025	1 CHF = 3941.0748 MNT	1 MNT = 0.0003 CHF
03 abr 2025	1 CHF = 4061.2132 MNT	1 MNT = 0.0002 CHF
04 abr 2025	1 CHF = 4123.0918 MNT	1 MNT = 0.0002 CHF
05 abr 2025	1 CHF = 4074.7342 MNT	1 MNT = 0.0002 CHF
06 abr 2025	1 CHF = 4070.9096 MNT	1 MNT = 0.0002 CHF
07 abr 2025	1 CHF = 4101.2929 MNT	1 MNT = 0.0002 CHF
08 abr 2025	1 CHF = 4104.3902 MNT	1 MNT = 0.0002 CHF
09 abr 2025	1 CHF = 4187.5565 MNT	1 MNT = 0.0002 CHF
10 abr 2025	1 CHF = 4169.6587 MNT	1 MNT = 0.0002 CHF
11 abr 2025	1 CHF = 4305.1003 MNT	1 MNT = 0.0002 CHF
12 abr 2025	1 CHF = 4312.1358 MNT	1 MNT = 0.0002 CHF
13 abr 2025	1 CHF = 4335.8161 MNT	1 MNT = 0.0002 CHF
14 abr 2025	1 CHF = 4318.9921 MNT	1 MNT = 0.0002 CHF
15 abr 2025	1 CHF = 4331.1121 MNT	1 MNT = 0.0002 CHF
16 abr 2025	1 CHF = 4339.7297 MNT	1 MNT = 0.0002 CHF
17 abr 2025	1 CHF = 4336.9894 MNT	1 MNT = 0.0002 CHF
18 abr 2025	1 CHF = 4321.5122 MNT	1 MNT = 0.0002 CHF
19 abr 2025	1 CHF = 4334.8779 MNT	1 MNT = 0.0002 CHF
20 abr 2025	1 CHF = 4357.163 MNT	1 MNT = 0.0002 CHF
21 abr 2025	1 CHF = 4358.4122 MNT	1 MNT = 0.0002 CHF
22 abr 2025	1 CHF = 4359.3563 MNT	1 MNT = 0.0002 CHF
23 abr 2025	1 CHF = 4309.4752 MNT	1 MNT = 0.0002 CHF
24 abr 2025	1 CHF = 4291.035 MNT	1 MNT = 0.0002 CHF
25 abr 2025	1 CHF = 4281.0324 MNT	1 MNT = 0.0002 CHF
26 abr 2025	1 CHF = 4284.7033 MNT	1 MNT = 0.0002 CHF
27 abr 2025	1 CHF = 4314.4697 MNT	1 MNT = 0.0002 CHF
28 abr 2025	1 CHF = 4307.553 MNT	1 MNT = 0.0002 CHF
29 abr 2025	1 CHF = 4327.0054 MNT	1 MNT = 0.0002 CHF
30 abr 2025	1 CHF = 4331.1995 MNT	1 MNT = 0.0002 CHF

May 2025

Data	CHF-MNT	MNT-CHF
01 mai 2025	1 CHF = 4323.7016 MNT	1 MNT = 0.0002 CHF
02 mai 2025	1 CHF = 4337.4864 MNT	1 MNT = 0.0002 CHF
03 mai 2025	1 CHF = 4323.1691 MNT	1 MNT = 0.0002 CHF
04 mai 2025	1 CHF = 4320.3499 MNT	1 MNT = 0.0002 CHF
05 mai 2025	1 CHF = 4339.4469 MNT	1 MNT = 0.0002 CHF
06 mai 2025	1 CHF = 4334.8875 MNT	1 MNT = 0.0002 CHF
07 mai 2025	1 CHF = 4341.0982 MNT	1 MNT = 0.0002 CHF
08 mai 2025	1 CHF = 4328.6597 MNT	1 MNT = 0.0002 CHF
09 mai 2025	1 CHF = 4301.0779 MNT	1 MNT = 0.0002 CHF
10 mai 2025	1 CHF = 4299.7871 MNT	1 MNT = 0.0002 CHF
11 mai 2025	1 CHF = 4295.1707 MNT	1 MNT = 0.0002 CHF
12 mai 2025	1 CHF = 4234.0327 MNT	1 MNT = 0.0002 CHF
13 mai 2025	1 CHF = 4245.5301 MNT	1 MNT = 0.0002 CHF
14 mai 2025	1 CHF = 4278.8162 MNT	1 MNT = 0.0002 CHF
15 mai 2025	1 CHF = 4263.0275 MNT	1 MNT = 0.0002 CHF
16 mai 2025	1 CHF = 4280.9386 MNT	1 MNT = 0.0002 CHF
17 mai 2025	1 CHF = 4278.5727 MNT	1 MNT = 0.0002 CHF
18 mai 2025	1 CHF = 4265.4343 MNT	1 MNT = 0.0002 CHF
19 mai 2025	1 CHF = 4288.3265 MNT	1 MNT = 0.0002 CHF
20 mai 2025	1 CHF = 4293.0622 MNT	1 MNT = 0.0002 CHF
21 mai 2025	1 CHF = 4341.2392 MNT	1 MNT = 0.0002 CHF
22 mai 2025	1 CHF = 4328.399 MNT	1 MNT = 0.0002 CHF
23 mai 2025	1 CHF = 4332.0867 MNT	1 MNT = 0.0002 CHF
24 mai 2025	1 CHF = 4356.0135 MNT	1 MNT = 0.0002 CHF
25 mai 2025	1 CHF = 4352.4061 MNT	1 MNT = 0.0002 CHF
26 mai 2025	1 CHF = 4346.027 MNT	1 MNT = 0.0002 CHF
27 mai 2025	1 CHF = 4325.9206 MNT	1 MNT = 0.0002 CHF
28 mai 2025	1 CHF = 4322.4922 MNT	1 MNT = 0.0002 CHF
29 mai 2025	1 CHF = 4319.3397 MNT	1 MNT = 0.0002 CHF
30 mai 2025	1 CHF = 4340.9331 MNT	1 MNT = 0.0002 CHF
31 mai 2025	1 CHF = 4351.4259 MNT	1 MNT = 0.0002 CHF

Jun 2025

Data	CHF-MNT	MNT-CHF
01 jun 2025	1 CHF = 4352.3679 MNT	1 MNT = 0.0002 CHF
02 jun 2025	1 CHF = 4370.2474 MNT	1 MNT = 0.0002 CHF
03 jun 2025	1 CHF = 4357.1355 MNT	1 MNT = 0.0002 CHF
04 jun 2025	1 CHF = 4344.4964 MNT	1 MNT = 0.0002 CHF
05 jun 2025	1 CHF = 4366.1335 MNT	1 MNT = 0.0002 CHF
06 jun 2025	1 CHF = 4357.9291 MNT	1 MNT = 0.0002 CHF
07 jun 2025	1 CHF = 4338.1604 MNT	1 MNT = 0.0002 CHF
08 jun 2025	1 CHF = 4353.5918 MNT	1 MNT = 0.0002 CHF
09 jun 2025	1 CHF = 4359.6815 MNT	1 MNT = 0.0002 CHF
10 jun 2025	1 CHF = 4356.63 MNT	1 MNT = 0.0002 CHF
11 jun 2025	1 CHF = 4340.617 MNT	1 MNT = 0.0002 CHF
12 jun 2025	1 CHF = 4403.2687 MNT	1 MNT = 0.0002 CHF
13 jun 2025	1 CHF = 4399.587 MNT	1 MNT = 0.0002 CHF
14 jun 2025	1 CHF = 4403.5121 MNT	1 MNT = 0.0002 CHF
15 jun 2025	1 CHF = 4408.5904 MNT	1 MNT = 0.0002 CHF
16 jun 2025	1 CHF = 4413.9634 MNT	1 MNT = 0.0002 CHF
17 jun 2025	1 CHF = 4405.9164 MNT	1 MNT = 0.0002 CHF
18 jun 2025	1 CHF = 4381.1417 MNT	1 MNT = 0.0002 CHF
19 jun 2025	1 CHF = 4384.2225 MNT	1 MNT = 0.0002 CHF
20 jun 2025	1 CHF = 4383.111 MNT	1 MNT = 0.0002 CHF
21 jun 2025	1 CHF = 4381.7428 MNT	1 MNT = 0.0002 CHF
22 jun 2025	1 CHF = 4380.6113 MNT	1 MNT = 0.0002 CHF
23 jun 2025	1 CHF = 4379.6413 MNT	1 MNT = 0.0002 CHF
24 jun 2025	1 CHF = 4427.995 MNT	1 MNT = 0.0002 CHF
25 jun 2025	1 CHF = 4443.0659 MNT	1 MNT = 0.0002 CHF
26 jun 2025	1 CHF = 4471.1399 MNT	1 MNT = 0.0002 CHF
27 jun 2025	1 CHF = 4485.6542 MNT	1 MNT = 0.0002 CHF
28 jun 2025	1 CHF = 4487.3209 MNT	1 MNT = 0.0002 CHF
29 jun 2025	1 CHF = 4431.1561 MNT	1 MNT = 0.0002 CHF
30 jun 2025	1 CHF = 4496.8296 MNT	1 MNT = 0.0002 CHF

Jul 2025

Data	CHF-MNT	MNT-CHF
01 jul 2025	1 CHF = 4543.3907 MNT	1 MNT = 0.0002 CHF
02 jul 2025	1 CHF = 4520.7829 MNT	1 MNT = 0.0002 CHF
03 jul 2025	1 CHF = 4520.0232 MNT	1 MNT = 0.0002 CHF
04 jul 2025	1 CHF = 4521.084 MNT	1 MNT = 0.0002 CHF
05 jul 2025	1 CHF = 4515.0951 MNT	1 MNT = 0.0002 CHF
06 jul 2025	1 CHF = 4512.7896 MNT	1 MNT = 0.0002 CHF
07 jul 2025	1 CHF = 4494.8129 MNT	1 MNT = 0.0002 CHF
08 jul 2025	1 CHF = 4498.6696 MNT	1 MNT = 0.0002 CHF
09 jul 2025	1 CHF = 4500.3238 MNT	1 MNT = 0.0002 CHF
10 jul 2025	1 CHF = 4508.2759 MNT	1 MNT = 0.0002 CHF
11 jul 2025	1 CHF = 4504.7713 MNT	1 MNT = 0.0002 CHF
12 jul 2025	1 CHF = 4508.6562 MNT	1 MNT = 0.0002 CHF
13 jul 2025	1 CHF = 4512.5446 MNT	1 MNT = 0.0002 CHF
14 jul 2025	1 CHF = 4502.218 MNT	1 MNT = 0.0002 CHF
15 jul 2025	1 CHF = 4499.0489 MNT	1 MNT = 0.0002 CHF
16 jul 2025	1 CHF = 4468.1903 MNT	1 MNT = 0.0002 CHF
17 jul 2025	1 CHF = 4456.4552 MNT	1 MNT = 0.0002 CHF
18 jul 2025	1 CHF = 4476.0102 MNT	1 MNT = 0.0002 CHF
19 jul 2025	1 CHF = 4468.248 MNT	1 MNT = 0.0002 CHF
20 jul 2025	1 CHF = 4467.0813 MNT	1 MNT = 0.0002 CHF
21 jul 2025	1 CHF = 4486.2479 MNT	1 MNT = 0.0002 CHF
22 jul 2025	1 CHF = 4504.2512 MNT	1 MNT = 0.0002 CHF
23 jul 2025	1 CHF = 4519.095 MNT	1 MNT = 0.0002 CHF
24 jul 2025	1 CHF = 4519.5558 MNT	1 MNT = 0.0002 CHF
25 jul 2025	1 CHF = 4502.4046 MNT	1 MNT = 0.0002 CHF
26 jul 2025	1 CHF = 4512.1189 MNT	1 MNT = 0.0002 CHF
27 jul 2025	1 CHF = 4546.8162 MNT	1 MNT = 0.0002 CHF
28 jul 2025	1 CHF = 4477.89 MNT	1 MNT = 0.0002 CHF
29 jul 2025	1 CHF = 4453.4998 MNT	1 MNT = 0.0002 CHF
30 jul 2025	1 CHF = 4450.0052 MNT	1 MNT = 0.0002 CHF
31 jul 2025	1 CHF = 4416.0113 MNT	1 MNT = 0.0002 CHF

Aug 2025

Data	CHF-MNT	MNT-CHF
01 ago 2025	1 CHF = 4403.5612 MNT	1 MNT = 0.0002 CHF
02 ago 2025	1 CHF = 4466.9658 MNT	1 MNT = 0.0002 CHF
03 ago 2025	1 CHF = 4469.9051 MNT	1 MNT = 0.0002 CHF
04 ago 2025	1 CHF = 4448.1931 MNT	1 MNT = 0.0002 CHF
05 ago 2025	1 CHF = 4438.6297 MNT	1 MNT = 0.0002 CHF
06 ago 2025	1 CHF = 4449.2555 MNT	1 MNT = 0.0002 CHF
07 ago 2025	1 CHF = 4442.8304 MNT	1 MNT = 0.0002 CHF
08 ago 2025	1 CHF = 4433.8473 MNT	1 MNT = 0.0002 CHF
09 ago 2025	1 CHF = 4437.3886 MNT	1 MNT = 0.0002 CHF
10 ago 2025	1 CHF = 4439.7093 MNT	1 MNT = 0.0002 CHF
11 ago 2025	1 CHF = 4431.6761 MNT	1 MNT = 0.0002 CHF
12 ago 2025	1 CHF = 4428.3243 MNT	1 MNT = 0.0002 CHF
13 ago 2025	1 CHF = 4473.2045 MNT	1 MNT = 0.0002 CHF
14 ago 2025	1 CHF = 4453.1303 MNT	1 MNT = 0.0002 CHF
15 ago 2025	1 CHF = 4455.5225 MNT	1 MNT = 0.0002 CHF
16 ago 2025	1 CHF = 4460.6048 MNT	1 MNT = 0.0002 CHF
17 ago 2025	1 CHF = 4459.2382 MNT	1 MNT = 0.0002 CHF
18 ago 2025	1 CHF = 4456.1265 MNT	1 MNT = 0.0002 CHF
19 ago 2025	1 CHF = 4464.8265 MNT	1 MNT = 0.0002 CHF
20 ago 2025	1 CHF = 4460.0948 MNT	1 MNT = 0.0002 CHF
21 ago 2025	1 CHF = 4457.2626 MNT	1 MNT = 0.0002 CHF
22 ago 2025	1 CHF = 4450.9715 MNT	1 MNT = 0.0002 CHF
23 ago 2025	1 CHF = 4486.6739 MNT	1 MNT = 0.0002 CHF
24 ago 2025	1 CHF = 4449.3129 MNT	1 MNT = 0.0002 CHF
25 ago 2025	1 CHF = 4479.491 MNT	1 MNT = 0.0002 CHF
26 ago 2025	1 CHF = 4468.3712 MNT	1 MNT = 0.0002 CHF
27 ago 2025	1 CHF = 4458.5431 MNT	1 MNT = 0.0002 CHF
28 ago 2025	1 CHF = 4487.2064 MNT	1 MNT = 0.0002 CHF
29 ago 2025	1 CHF = 4482.9101 MNT	1 MNT = 0.0002 CHF
30 ago 2025	1 CHF = 4417.0831 MNT	1 MNT = 0.0002 CHF
31 ago 2025	1 CHF = 4416.2348 MNT	1 MNT = 0.0002 CHF

Sep 2025

Data	CHF-MNT	MNT-CHF
01 set 2025	1 CHF = 4490.9899 MNT	1 MNT = 0.0002 CHF
02 set 2025	1 CHF = 4473.787 MNT	1 MNT = 0.0002 CHF
03 set 2025	1 CHF = 4468.4787 MNT	1 MNT = 0.0002 CHF
04 set 2025	1 CHF = 4464.2393 MNT	1 MNT = 0.0002 CHF
05 set 2025	1 CHF = 4474.3878 MNT	1 MNT = 0.0002 CHF
06 set 2025	1 CHF = 4505.8686 MNT	1 MNT = 0.0002 CHF
07 set 2025	1 CHF = 4505.1563 MNT	1 MNT = 0.0002 CHF
08 set 2025	1 CHF = 4517.9408 MNT	1 MNT = 0.0002 CHF
09 set 2025	1 CHF = 4532.4354 MNT	1 MNT = 0.0002 CHF
10 set 2025	1 CHF = 4508.9716 MNT	1 MNT = 0.0002 CHF
11 set 2025	1 CHF = 4499.4636 MNT	1 MNT = 0.0002 CHF
12 set 2025	1 CHF = 4510.0612 MNT	1 MNT = 0.0002 CHF
13 set 2025	1 CHF = 4517.6357 MNT	1 MNT = 0.0002 CHF
14 set 2025	1 CHF = 4513.421 MNT	1 MNT = 0.0002 CHF
15 set 2025	1 CHF = 4521.0141 MNT	1 MNT = 0.0002 CHF
16 set 2025	1 CHF = 4545.5245 MNT	1 MNT = 0.0002 CHF
17 set 2025	1 CHF = 4571.6413 MNT	1 MNT = 0.0002 CHF
18 set 2025	1 CHF = 4559.1115 MNT	1 MNT = 0.0002 CHF
19 set 2025	1 CHF = 4520.1063 MNT	1 MNT = 0.0002 CHF
20 set 2025	1 CHF = 4523.9735 MNT	1 MNT = 0.0002 CHF
21 set 2025	1 CHF = 4575.7386 MNT	1 MNT = 0.0002 CHF
22 set 2025	1 CHF = 4528.1324 MNT	1 MNT = 0.0002 CHF
23 set 2025	1 CHF = 4541.5647 MNT	1 MNT = 0.0002 CHF
24 set 2025	1 CHF = 4525.5907 MNT	1 MNT = 0.0002 CHF
25 set 2025	1 CHF = 4517.9051 MNT	1 MNT = 0.0002 CHF
26 set 2025	1 CHF = 4495.4598 MNT	1 MNT = 0.0002 CHF
27 set 2025	1 CHF = 4505.9306 MNT	1 MNT = 0.0002 CHF
28 set 2025	1 CHF = 4516.1009 MNT	1 MNT = 0.0002 CHF
29 set 2025	1 CHF = 4505.9412 MNT	1 MNT = 0.0002 CHF
30 set 2025	1 CHF = 4510.532 MNT	1 MNT = 0.0002 CHF

Oct 2025

Data	CHF-MNT	MNT-CHF
01 out 2025	1 CHF = 4509.1255 MNT	1 MNT = 0.0002 CHF
02 out 2025	1 CHF = 4519.7792 MNT	1 MNT = 0.0002 CHF
03 out 2025	1 CHF = 4511.6066 MNT	1 MNT = 0.0002 CHF
04 out 2025	1 CHF = 4552.5594 MNT	1 MNT = 0.0002 CHF
05 out 2025	1 CHF = 4548.8548 MNT	1 MNT = 0.0002 CHF
06 out 2025	1 CHF = 4505.4831 MNT	1 MNT = 0.0002 CHF
07 out 2025	1 CHF = 4503.9745 MNT	1 MNT = 0.0002 CHF
08 out 2025	1 CHF = 4497.8044 MNT	1 MNT = 0.0002 CHF
09 out 2025	1 CHF = 4489.2839 MNT	1 MNT = 0.0002 CHF
10 out 2025	1 CHF = 4461.0243 MNT	1 MNT = 0.0002 CHF
11 out 2025	1 CHF = 4498.8983 MNT	1 MNT = 0.0002 CHF
12 out 2025	1 CHF = 4495.1727 MNT	1 MNT = 0.0002 CHF
13 out 2025	1 CHF = 4473.5557 MNT	1 MNT = 0.0002 CHF
14 out 2025	1 CHF = 4475.2864 MNT	1 MNT = 0.0002 CHF
15 out 2025	1 CHF = 4492.2726 MNT	1 MNT = 0.0002 CHF
16 out 2025	1 CHF = 4504.8413 MNT	1 MNT = 0.0002 CHF
17 out 2025	1 CHF = 4543.1805 MNT	1 MNT = 0.0002 CHF
18 out 2025	1 CHF = 4518.8742 MNT	1 MNT = 0.0002 CHF
19 out 2025	1 CHF = 4515.17 MNT	1 MNT = 0.0002 CHF
20 out 2025	1 CHF = 4532.5029 MNT	1 MNT = 0.0002 CHF
21 out 2025	1 CHF = 4528.3885 MNT	1 MNT = 0.0002 CHF
22 out 2025	1 CHF = 4512.574 MNT	1 MNT = 0.0002 CHF
23 out 2025	1 CHF = 4505.3094 MNT	1 MNT = 0.0002 CHF
24 out 2025	1 CHF = 4514.6419 MNT	1 MNT = 0.0002 CHF
25 out 2025	1 CHF = 4516.3621 MNT	1 MNT = 0.0002 CHF
26 out 2025	1 CHF = 4543.8157 MNT	1 MNT = 0.0002 CHF
27 out 2025	1 CHF = 4516.9483 MNT	1 MNT = 0.0002 CHF
28 out 2025	1 CHF = 4505.9824 MNT	1 MNT = 0.0002 CHF
29 out 2025	1 CHF = 4504.5797 MNT	1 MNT = 0.0002 CHF
30 out 2025	1 CHF = 4492.2438 MNT	1 MNT = 0.0002 CHF
31 out 2025	1 CHF = 4465.7473 MNT	1 MNT = 0.0002 CHF

Nov 2025

Data	CHF-MNT	MNT-CHF
01 nov 2025	1 CHF = 4456.3973 MNT	1 MNT = 0.0002 CHF
02 nov 2025	1 CHF = 4454.0299 MNT	1 MNT = 0.0002 CHF
03 nov 2025	1 CHF = 4442.5559 MNT	1 MNT = 0.0002 CHF
04 nov 2025	1 CHF = 4437.7555 MNT	1 MNT = 0.0002 CHF
05 nov 2025	1 CHF = 4428.145 MNT	1 MNT = 0.0002 CHF
06 nov 2025	1 CHF = 4432.5351 MNT	1 MNT = 0.0002 CHF
07 nov 2025	1 CHF = 4447.8396 MNT	1 MNT = 0.0002 CHF
08 nov 2025	1 CHF = 4448.6283 MNT	1 MNT = 0.0002 CHF
09 nov 2025	1 CHF = 4446.0841 MNT	1 MNT = 0.0002 CHF
10 nov 2025	1 CHF = 4445.1873 MNT	1 MNT = 0.0002 CHF
11 nov 2025	1 CHF = 4467.1235 MNT	1 MNT = 0.0002 CHF
12 nov 2025	1 CHF = 4479.514 MNT	1 MNT = 0.0002 CHF
13 nov 2025	1 CHF = 4498.8707 MNT	1 MNT = 0.0002 CHF
14 nov 2025	1 CHF = 4536.1136 MNT	1 MNT = 0.0002 CHF
15 nov 2025	1 CHF = 4495.381 MNT	1 MNT = 0.0002 CHF
16 nov 2025	1 CHF = 4493.5931 MNT	1 MNT = 0.0002 CHF
17 nov 2025	1 CHF = 4493.2776 MNT	1 MNT = 0.0002 CHF
18 nov 2025	1 CHF = 4488.0758 MNT	1 MNT = 0.0002 CHF
19 nov 2025	1 CHF = 4454.431 MNT	1 MNT = 0.0002 CHF
20 nov 2025	1 CHF = 4421.0925 MNT	1 MNT = 0.0002 CHF
21 nov 2025	1 CHF = 4425.6562 MNT	1 MNT = 0.0002 CHF
22 nov 2025	1 CHF = 4412.0339 MNT	1 MNT = 0.0002 CHF
23 nov 2025	1 CHF = 4403.2317 MNT	1 MNT = 0.0002 CHF
24 nov 2025	1 CHF = 4417.2008 MNT	1 MNT = 0.0002 CHF
25 nov 2025	1 CHF = 4426.6178 MNT	1 MNT = 0.0002 CHF
26 nov 2025	1 CHF = 4438.0668 MNT	1 MNT = 0.0002 CHF
27 nov 2025	1 CHF = 4422.8758 MNT	1 MNT = 0.0002 CHF
28 nov 2025	1 CHF = 4421.2612 MNT	1 MNT = 0.0002 CHF
29 nov 2025	1 CHF = 4430.1768 MNT	1 MNT = 0.0002 CHF
30 nov 2025	1 CHF = 4429.9844 MNT	1 MNT = 0.0002 CHF

Dec 2025

Data	CHF-MNT	MNT-CHF
01 dez 2025	1 CHF = 4445.0118 MNT	1 MNT = 0.0002 CHF
02 dez 2025	1 CHF = 4421.9381 MNT	1 MNT = 0.0002 CHF
03 dez 2025	1 CHF = 4439.4668 MNT	1 MNT = 0.0002 CHF
04 dez 2025	1 CHF = 4439.2857 MNT	1 MNT = 0.0002 CHF
05 dez 2025	1 CHF = 4414.9019 MNT	1 MNT = 0.0002 CHF
06 dez 2025	1 CHF = 4414.0856 MNT	1 MNT = 0.0002 CHF
07 dez 2025	1 CHF = 4412.5596 MNT	1 MNT = 0.0002 CHF
08 dez 2025	1 CHF = 4403.6181 MNT	1 MNT = 0.0002 CHF
09 dez 2025	1 CHF = 4397.1917 MNT	1 MNT = 0.0002 CHF
10 dez 2025	1 CHF = 4407.4672 MNT	1 MNT = 0.0002 CHF
11 dez 2025	1 CHF = 4453.0158 MNT	1 MNT = 0.0002 CHF
12 dez 2025	1 CHF = 4456.9808 MNT	1 MNT = 0.0002 CHF
13 dez 2025	1 CHF = 4457.6773 MNT	1 MNT = 0.0002 CHF
14 dez 2025	1 CHF = 4445.6252 MNT	1 MNT = 0.0002 CHF
15 dez 2025	1 CHF = 4457.0146 MNT	1 MNT = 0.0002 CHF
16 dez 2025	1 CHF = 4460.4251 MNT	1 MNT = 0.0002 CHF
17 dez 2025	1 CHF = 4458.8275 MNT	1 MNT = 0.0002 CHF

Informação sobre as taxas de câmbio de CHF-MNT e MNT-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias