currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MMK e MMK-CHF - 2025

Taxas de câmbio CHF-MMK e MMK-CHF - 2025

Taxas de câmbio de CHF-MMK e MMK-CHF

Verifique abaixo as taxas de câmbio para CHF-MMK e MMK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 2840,5402 MMK
1 MMK = 0,0004 CHF
1A 2A 3A

Jan 2025

DataCHF-MMKMMK-CHF
01 jan 2025 1 CHF = 3595.6221 MMK 1 MMK = 0.0003 CHF
02 jan 2025 1 CHF = 3577.4558 MMK 1 MMK = 0.0003 CHF
03 jan 2025 1 CHF = 3573.0352 MMK 1 MMK = 0.0003 CHF
04 jan 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
05 jan 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
06 jan 2025 1 CHF = 3602.4408 MMK 1 MMK = 0.0003 CHF
07 jan 2025 1 CHF = 3580.6173 MMK 1 MMK = 0.0003 CHF
08 jan 2025 1 CHF = 3561.5167 MMK 1 MMK = 0.0003 CHF
09 jan 2025 1 CHF = 3561.4395 MMK 1 MMK = 0.0003 CHF
10 jan 2025 1 CHF = 3555.8636 MMK 1 MMK = 0.0003 CHF
11 jan 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
12 jan 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
13 jan 2025 1 CHF = 3545.538 MMK 1 MMK = 0.0003 CHF
14 jan 2025 1 CHF = 3542.5634 MMK 1 MMK = 0.0003 CHF
15 jan 2025 1 CHF = 3561.9798 MMK 1 MMK = 0.0003 CHF
16 jan 2025 1 CHF = 3560.573 MMK 1 MMK = 0.0003 CHF
17 jan 2025 1 CHF = 3560.034 MMK 1 MMK = 0.0003 CHF
18 jan 2025 1 CHF = 3550.9171 MMK 1 MMK = 0.0003 CHF
19 jan 2025 1 CHF = 3548.1456 MMK 1 MMK = 0.0003 CHF
20 jan 2025 1 CHF = 3557.7318 MMK 1 MMK = 0.0003 CHF
21 jan 2025 1 CHF = 3566.7569 MMK 1 MMK = 0.0003 CHF
22 jan 2025 1 CHF = 3588.6102 MMK 1 MMK = 0.0003 CHF
23 jan 2025 1 CHF = 3579.5344 MMK 1 MMK = 0.0003 CHF
24 jan 2025 1 CHF = 3582.7704 MMK 1 MMK = 0.0003 CHF
25 jan 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
26 jan 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
27 jan 2025 1 CHF = 3615.4119 MMK 1 MMK = 0.0003 CHF
28 jan 2025 1 CHF = 3585.7535 MMK 1 MMK = 0.0003 CHF
29 jan 2025 1 CHF = 3582.5531 MMK 1 MMK = 0.0003 CHF
30 jan 2025 1 CHF = 3577.8331 MMK 1 MMK = 0.0003 CHF
31 jan 2025 1 CHF = 3566.8759 MMK 1 MMK = 0.0003 CHF

Feb 2025

DataCHF-MMKMMK-CHF
01 fev 2025 1 CHF = 3565.9996 MMK 1 MMK = 0.0003 CHF
02 fev 2025 1 CHF = 3563.8435 MMK 1 MMK = 0.0003 CHF
03 fev 2025 1 CHF = 3553.7429 MMK 1 MMK = 0.0003 CHF
04 fev 2025 1 CHF = 3571.9163 MMK 1 MMK = 0.0003 CHF
05 fev 2025 1 CHF = 3600.9657 MMK 1 MMK = 0.0003 CHF
06 fev 2025 1 CHF = 3588.5206 MMK 1 MMK = 0.0003 CHF
07 fev 2025 1 CHF = 3580.7981 MMK 1 MMK = 0.0003 CHF
08 fev 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
09 fev 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
10 fev 2025 1 CHF = 3566.8756 MMK 1 MMK = 0.0003 CHF
11 fev 2025 1 CHF = 3557.1849 MMK 1 MMK = 0.0003 CHF
12 fev 2025 1 CHF = 3564.8403 MMK 1 MMK = 0.0003 CHF
13 fev 2025 1 CHF = 2313.145 MMK 1 MMK = 0.0004 CHF
14 fev 2025 1 CHF = 3603.235 MMK 1 MMK = 0.0003 CHF
15 fev 2025 1 CHF = 3613.0852 MMK 1 MMK = 0.0003 CHF
16 fev 2025 1 CHF = 3609.784 MMK 1 MMK = 0.0003 CHF
17 fev 2025 1 CHF = 3603.6286 MMK 1 MMK = 0.0003 CHF
18 fev 2025 1 CHF = 2328.1079 MMK 1 MMK = 0.0004 CHF
19 fev 2025 1 CHF = 2319.5136 MMK 1 MMK = 0.0004 CHF
20 fev 2025 1 CHF = 2326.4472 MMK 1 MMK = 0.0004 CHF
21 fev 2025 1 CHF = 2333.6915 MMK 1 MMK = 0.0004 CHF
22 fev 2025 1 CHF = 2337.6502 MMK 1 MMK = 0.0004 CHF
23 fev 2025 1 CHF = 2338.301 MMK 1 MMK = 0.0004 CHF
24 fev 2025 1 CHF = 2334.1883 MMK 1 MMK = 0.0004 CHF
25 fev 2025 1 CHF = 2347.1369 MMK 1 MMK = 0.0004 CHF
26 fev 2025 1 CHF = 2343.8535 MMK 1 MMK = 0.0004 CHF
27 fev 2025 1 CHF = 2338.2671 MMK 1 MMK = 0.0004 CHF
28 fev 2025 1 CHF = 2326.919 MMK 1 MMK = 0.0004 CHF

Mar 2025

DataCHF-MMKMMK-CHF
01 mar 2025 1 CHF = 2322.8254 MMK 1 MMK = 0.0004 CHF
02 mar 2025 1 CHF = 2325.2619 MMK 1 MMK = 0.0004 CHF
03 mar 2025 1 CHF = 2331.0466 MMK 1 MMK = 0.0004 CHF
04 mar 2025 1 CHF = 2363.889 MMK 1 MMK = 0.0004 CHF
05 mar 2025 1 CHF = 2363.1394 MMK 1 MMK = 0.0004 CHF
06 mar 2025 1 CHF = 2367.808 MMK 1 MMK = 0.0004 CHF
07 mar 2025 1 CHF = 2385.7279 MMK 1 MMK = 0.0004 CHF
08 mar 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
09 mar 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
10 mar 2025 1 CHF = 2393.4676 MMK 1 MMK = 0.0004 CHF
11 mar 2025 1 CHF = 2384.9467 MMK 1 MMK = 0.0004 CHF
12 mar 2025 1 CHF = 2378.0934 MMK 1 MMK = 0.0004 CHF
13 mar 2025 1 CHF = 2379.7569 MMK 1 MMK = 0.0004 CHF
14 mar 2025 1 CHF = 2372.0284 MMK 1 MMK = 0.0004 CHF
15 mar 2025 1 CHF = 2377.3574 MMK 1 MMK = 0.0004 CHF
16 mar 2025 1 CHF = 2378.6535 MMK 1 MMK = 0.0004 CHF
17 mar 2025 1 CHF = 2378.5061 MMK 1 MMK = 0.0004 CHF
18 mar 2025 1 CHF = 2383.3706 MMK 1 MMK = 0.0004 CHF
19 mar 2025 1 CHF = 2388.7878 MMK 1 MMK = 0.0004 CHF
20 mar 2025 1 CHF = 2377.2838 MMK 1 MMK = 0.0004 CHF
21 mar 2025 1 CHF = 2381.9814 MMK 1 MMK = 0.0004 CHF
22 mar 2025 1 CHF = 2374.7792 MMK 1 MMK = 0.0004 CHF
23 mar 2025 1 CHF = 2375.3905 MMK 1 MMK = 0.0004 CHF
24 mar 2025 1 CHF = 2380.6123 MMK 1 MMK = 0.0004 CHF
25 mar 2025 1 CHF = 2381.7465 MMK 1 MMK = 0.0004 CHF
26 mar 2025 1 CHF = 2375.7325 MMK 1 MMK = 0.0004 CHF
27 mar 2025 1 CHF = 2377.46 MMK 1 MMK = 0.0004 CHF
28 mar 2025 1 CHF = 2379.0058 MMK 1 MMK = 0.0004 CHF
29 mar 2025 1 CHF = 2383.0816 MMK 1 MMK = 0.0004 CHF
30 mar 2025 1 CHF = 2384.0228 MMK 1 MMK = 0.0004 CHF
31 mar 2025 1 CHF = 2383.6569 MMK 1 MMK = 0.0004 CHF

Apr 2025

DataCHF-MMKMMK-CHF
01 abr 2025 1 CHF = 2379.1314 MMK 1 MMK = 0.0004 CHF
02 abr 2025 1 CHF = 2377.0462 MMK 1 MMK = 0.0004 CHF
03 abr 2025 1 CHF = 2440.6561 MMK 1 MMK = 0.0004 CHF
04 abr 2025 1 CHF = 2469.981 MMK 1 MMK = 0.0004 CHF
05 abr 2025 1 CHF = 2437.5339 MMK 1 MMK = 0.0004 CHF
06 abr 2025 1 CHF = 2436.1478 MMK 1 MMK = 0.0004 CHF
07 abr 2025 1 CHF = 2454.5263 MMK 1 MMK = 0.0004 CHF
08 abr 2025 1 CHF = 2455.0608 MMK 1 MMK = 0.0004 CHF
09 abr 2025 1 CHF = 2501.7672 MMK 1 MMK = 0.0004 CHF
10 abr 2025 1 CHF = 2493.7722 MMK 1 MMK = 0.0004 CHF
11 abr 2025 1 CHF = 2572.9991 MMK 1 MMK = 0.0004 CHF
12 abr 2025 1 CHF = 2574.6975 MMK 1 MMK = 0.0004 CHF
13 abr 2025 1 CHF = 2574.3545 MMK 1 MMK = 0.0004 CHF
14 abr 2025 1 CHF = 2565.3134 MMK 1 MMK = 0.0004 CHF
15 abr 2025 1 CHF = 2572.0012 MMK 1 MMK = 0.0004 CHF
16 abr 2025 1 CHF = 2570.3823 MMK 1 MMK = 0.0004 CHF
17 abr 2025 1 CHF = 2566.7761 MMK 1 MMK = 0.0004 CHF
18 abr 2025 1 CHF = 2564.9861 MMK 1 MMK = 0.0004 CHF
19 abr 2025 1 CHF = 2565.2196 MMK 1 MMK = 0.0004 CHF
20 abr 2025 1 CHF = 2564.8975 MMK 1 MMK = 0.0004 CHF
21 abr 2025 1 CHF = 2565.3239 MMK 1 MMK = 0.0004 CHF
22 abr 2025 1 CHF = 2585.5485 MMK 1 MMK = 0.0004 CHF
23 abr 2025 1 CHF = 2554.4836 MMK 1 MMK = 0.0004 CHF
24 abr 2025 1 CHF = 2542.2057 MMK 1 MMK = 0.0004 CHF
25 abr 2025 1 CHF = 2533.4779 MMK 1 MMK = 0.0004 CHF
26 abr 2025 1 CHF = 2534.8411 MMK 1 MMK = 0.0004 CHF
27 abr 2025 1 CHF = 2535.3706 MMK 1 MMK = 0.0004 CHF
28 abr 2025 1 CHF = 2533.0719 MMK 1 MMK = 0.0004 CHF
29 abr 2025 1 CHF = 2543.3406 MMK 1 MMK = 0.0004 CHF
30 abr 2025 1 CHF = 2544.689 MMK 1 MMK = 0.0004 CHF

May 2025

DataCHF-MMKMMK-CHF
01 mai 2025 1 CHF = 2539.6699 MMK 1 MMK = 0.0004 CHF
02 mai 2025 1 CHF = 2548.4571 MMK 1 MMK = 0.0004 CHF
03 mai 2025 1 CHF = 2539.6401 MMK 1 MMK = 0.0004 CHF
04 mai 2025 1 CHF = 2538.6898 MMK 1 MMK = 0.0004 CHF
05 mai 2025 1 CHF = 2549.9508 MMK 1 MMK = 0.0004 CHF
06 mai 2025 1 CHF = 2546.0411 MMK 1 MMK = 0.0004 CHF
07 mai 2025 1 CHF = 2548.5182 MMK 1 MMK = 0.0004 CHF
08 mai 2025 1 CHF = 2542.8514 MMK 1 MMK = 0.0004 CHF
09 mai 2025 1 CHF = 2525.9933 MMK 1 MMK = 0.0004 CHF
10 mai 2025 1 CHF = 2524.1927 MMK 1 MMK = 0.0004 CHF
11 mai 2025 1 CHF = 2523.5694 MMK 1 MMK = 0.0004 CHF
12 mai 2025 1 CHF = 2487.4855 MMK 1 MMK = 0.0004 CHF
13 mai 2025 1 CHF = 2494.0344 MMK 1 MMK = 0.0004 CHF
14 mai 2025 1 CHF = 2510.8331 MMK 1 MMK = 0.0004 CHF
15 mai 2025 1 CHF = 2503.5162 MMK 1 MMK = 0.0004 CHF
16 mai 2025 1 CHF = 2508.9028 MMK 1 MMK = 0.0004 CHF
17 mai 2025 1 CHF = 2506.0122 MMK 1 MMK = 0.0004 CHF
18 mai 2025 1 CHF = 2506.0527 MMK 1 MMK = 0.0004 CHF
19 mai 2025 1 CHF = 2519.3665 MMK 1 MMK = 0.0004 CHF

Informação sobre as taxas de câmbio de CHF-MMK e MMK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats