currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MKD e MKD-CHF - 2026

Taxas de câmbio CHF-MKD e MKD-CHF - 2026

Taxas de câmbio de CHF-MKD e MKD-CHF

Verifique abaixo as taxas de câmbio para CHF-MKD e MKD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 67,132 MKD
1 MKD = 0,0149 CHF
1A 2A 3A

Jan 2026

DataCHF-MKDMKD-CHF
01 jan 2026 1 CHF = 66.1037 MKD 1 MKD = 0.0151 CHF
02 jan 2026 1 CHF = 66.2167 MKD 1 MKD = 0.0151 CHF
03 jan 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
04 jan 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
05 jan 2026 1 CHF = 66.3422 MKD 1 MKD = 0.0151 CHF
06 jan 2026 1 CHF = 66.2989 MKD 1 MKD = 0.0151 CHF
07 jan 2026 1 CHF = 66.14 MKD 1 MKD = 0.0151 CHF
08 jan 2026 1 CHF = 66.1072 MKD 1 MKD = 0.0151 CHF
09 jan 2026 1 CHF = 66.0849 MKD 1 MKD = 0.0151 CHF
10 jan 2026 1 CHF = 66.0419 MKD 1 MKD = 0.0151 CHF
11 jan 2026 1 CHF = 66.0542 MKD 1 MKD = 0.0151 CHF
12 jan 2026 1 CHF = 66.0613 MKD 1 MKD = 0.0151 CHF
13 jan 2026 1 CHF = 66.0944 MKD 1 MKD = 0.0151 CHF
14 jan 2026 1 CHF = 66.0223 MKD 1 MKD = 0.0151 CHF
15 jan 2026 1 CHF = 66.0471 MKD 1 MKD = 0.0151 CHF
16 jan 2026 1 CHF = 66.0609 MKD 1 MKD = 0.0151 CHF
17 jan 2026 1 CHF = 66.0624 MKD 1 MKD = 0.0151 CHF
18 jan 2026 1 CHF = 66.0797 MKD 1 MKD = 0.0151 CHF
19 jan 2026 1 CHF = 66.3004 MKD 1 MKD = 0.0151 CHF
20 jan 2026 1 CHF = 66.4036 MKD 1 MKD = 0.0151 CHF
21 jan 2026 1 CHF = 66.5817 MKD 1 MKD = 0.015 CHF
22 jan 2026 1 CHF = 66.4364 MKD 1 MKD = 0.0151 CHF
23 jan 2026 1 CHF = 66.4183 MKD 1 MKD = 0.0151 CHF
24 jan 2026 1 CHF = 66.7993 MKD 1 MKD = 0.015 CHF
25 jan 2026 1 CHF = 66.3367 MKD 1 MKD = 0.0151 CHF
26 jan 2026 1 CHF = 66.7874 MKD 1 MKD = 0.015 CHF
27 jan 2026 1 CHF = 67.1545 MKD 1 MKD = 0.0149 CHF
28 jan 2026 1 CHF = 67.1486 MKD 1 MKD = 0.0149 CHF
29 jan 2026 1 CHF = 67.1851 MKD 1 MKD = 0.0149 CHF
30 jan 2026 1 CHF = 67.1503 MKD 1 MKD = 0.0149 CHF
31 jan 2026 1 CHF = 67.2925 MKD 1 MKD = 0.0149 CHF

Feb 2026

DataCHF-MKDMKD-CHF
01 fev 2026 1 CHF = 67.6346 MKD 1 MKD = 0.0148 CHF
02 fev 2026 1 CHF = 67.0263 MKD 1 MKD = 0.0149 CHF
03 fev 2026 1 CHF = 67.1691 MKD 1 MKD = 0.0149 CHF
04 fev 2026 1 CHF = 67.2883 MKD 1 MKD = 0.0149 CHF
05 fev 2026 1 CHF = 67.3679 MKD 1 MKD = 0.0148 CHF
06 fev 2026 1 CHF = 67.2106 MKD 1 MKD = 0.0149 CHF
07 fev 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
08 fev 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
09 fev 2026 1 CHF = 67.3925 MKD 1 MKD = 0.0148 CHF
10 fev 2026 1 CHF = 67.536 MKD 1 MKD = 0.0148 CHF
11 fev 2026 1 CHF = 67.4379 MKD 1 MKD = 0.0148 CHF
12 fev 2026 1 CHF = 67.4625 MKD 1 MKD = 0.0148 CHF
13 fev 2026 1 CHF = 67.5734 MKD 1 MKD = 0.0148 CHF
14 fev 2026 1 CHF = 67.6213 MKD 1 MKD = 0.0148 CHF
15 fev 2026 1 CHF = 67.4757 MKD 1 MKD = 0.0148 CHF
16 fev 2026 1 CHF = 67.457 MKD 1 MKD = 0.0148 CHF
17 fev 2026 1 CHF = 67.612 MKD 1 MKD = 0.0148 CHF
18 fev 2026 1 CHF = 67.577 MKD 1 MKD = 0.0148 CHF
19 fev 2026 1 CHF = 67.5747 MKD 1 MKD = 0.0148 CHF
20 fev 2026 1 CHF = 67.4848 MKD 1 MKD = 0.0148 CHF
21 fev 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
22 fev 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
23 fev 2026 1 CHF = 67.4165 MKD 1 MKD = 0.0148 CHF
24 fev 2026 1 CHF = 67.5565 MKD 1 MKD = 0.0148 CHF
25 fev 2026 1 CHF = 67.5367 MKD 1 MKD = 0.0148 CHF
26 fev 2026 1 CHF = 67.4805 MKD 1 MKD = 0.0148 CHF
27 fev 2026 1 CHF = 67.6665 MKD 1 MKD = 0.0148 CHF
28 fev 2026 1 CHF = 67.7858 MKD 1 MKD = 0.0148 CHF

Mar 2026

DataCHF-MKDMKD-CHF
01 mar 2026 1 CHF = 67.627 MKD 1 MKD = 0.0148 CHF
02 mar 2026 1 CHF = 67.6557 MKD 1 MKD = 0.0148 CHF
03 mar 2026 1 CHF = 67.6116 MKD 1 MKD = 0.0148 CHF
04 mar 2026 1 CHF = 67.9168 MKD 1 MKD = 0.0147 CHF
05 mar 2026 1 CHF = 68.0575 MKD 1 MKD = 0.0147 CHF
06 mar 2026 1 CHF = 68.1606 MKD 1 MKD = 0.0147 CHF
07 mar 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
08 mar 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
09 mar 2026 1 CHF = 68.4198 MKD 1 MKD = 0.0146 CHF
10 mar 2026 1 CHF = 68.3319 MKD 1 MKD = 0.0146 CHF
11 mar 2026 1 CHF = 68.3508 MKD 1 MKD = 0.0146 CHF
12 mar 2026 1 CHF = 68.2613 MKD 1 MKD = 0.0146 CHF
13 mar 2026 1 CHF = 68.2426 MKD 1 MKD = 0.0147 CHF
14 mar 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
15 mar 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
16 mar 2026 1 CHF = 68.1905 MKD 1 MKD = 0.0147 CHF
17 mar 2026 1 CHF = 68.0041 MKD 1 MKD = 0.0147 CHF
18 mar 2026 1 CHF = 67.8662 MKD 1 MKD = 0.0147 CHF
19 mar 2026 1 CHF = 67.5382 MKD 1 MKD = 0.0148 CHF
20 mar 2026 1 CHF = 67.7763 MKD 1 MKD = 0.0148 CHF
21 mar 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
22 mar 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
23 mar 2026 1 CHF = 67.4704 MKD 1 MKD = 0.0148 CHF
24 mar 2026 1 CHF = 67.4853 MKD 1 MKD = 0.0148 CHF
25 mar 2026 1 CHF = 67.3395 MKD 1 MKD = 0.0149 CHF
26 mar 2026 1 CHF = 67.3714 MKD 1 MKD = 0.0148 CHF
27 mar 2026 1 CHF = 67.1413 MKD 1 MKD = 0.0149 CHF
28 mar 2026 1 CHF = 66.854 MKD 1 MKD = 0.015 CHF
29 mar 2026 1 CHF = 67.1543 MKD 1 MKD = 0.0149 CHF
30 mar 2026 1 CHF = 67.134 MKD 1 MKD = 0.0149 CHF
31 mar 2026 1 CHF = 67.2469 MKD 1 MKD = 0.0149 CHF

Apr 2026

DataCHF-MKDMKD-CHF
01 abr 2026 1 CHF = 67.0723 MKD 1 MKD = 0.0149 CHF
02 abr 2026 1 CHF = 66.8565 MKD 1 MKD = 0.015 CHF
03 abr 2026 1 CHF = 66.9144 MKD 1 MKD = 0.0149 CHF
04 abr 2026 1 CHF = 66.8797 MKD 1 MKD = 0.015 CHF
05 abr 2026 1 CHF = 66.9734 MKD 1 MKD = 0.0149 CHF
06 abr 2026 1 CHF = 66.9926 MKD 1 MKD = 0.0149 CHF
07 abr 2026 1 CHF = 66.7151 MKD 1 MKD = 0.015 CHF
08 abr 2026 1 CHF = 66.886 MKD 1 MKD = 0.015 CHF
09 abr 2026 1 CHF = 66.7309 MKD 1 MKD = 0.015 CHF
10 abr 2026 1 CHF = 66.6959 MKD 1 MKD = 0.015 CHF
11 abr 2026 1 CHF = 66.5803 MKD 1 MKD = 0.015 CHF
12 abr 2026 1 CHF = 66.5581 MKD 1 MKD = 0.015 CHF
13 abr 2026 1 CHF = 66.6744 MKD 1 MKD = 0.015 CHF
14 abr 2026 1 CHF = 66.9674 MKD 1 MKD = 0.0149 CHF
15 abr 2026 1 CHF = 66.8732 MKD 1 MKD = 0.015 CHF
16 abr 2026 1 CHF = 66.7783 MKD 1 MKD = 0.015 CHF
17 abr 2026 1 CHF = 66.7666 MKD 1 MKD = 0.015 CHF
18 abr 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF
19 abr 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF
20 abr 2026 1 CHF = 67.0487 MKD 1 MKD = 0.0149 CHF
21 abr 2026 1 CHF = 67.2091 MKD 1 MKD = 0.0149 CHF
22 abr 2026 1 CHF = 67.2038 MKD 1 MKD = 0.0149 CHF
23 abr 2026 1 CHF = 67.1133 MKD 1 MKD = 0.0149 CHF
24 abr 2026 1 CHF = 66.9934 MKD 1 MKD = 0.0149 CHF
25 abr 2026 1 CHF = 66.9863 MKD 1 MKD = 0.0149 CHF
26 abr 2026 1 CHF = 66.8012 MKD 1 MKD = 0.015 CHF
27 abr 2026 1 CHF = 66.9297 MKD 1 MKD = 0.0149 CHF
28 abr 2026 1 CHF = 66.6517 MKD 1 MKD = 0.015 CHF
29 abr 2026 1 CHF = 66.7546 MKD 1 MKD = 0.015 CHF
30 abr 2026 1 CHF = 67.0583 MKD 1 MKD = 0.0149 CHF

May 2026

DataCHF-MKDMKD-CHF
01 mai 2026 1 CHF = 67.3275 MKD 1 MKD = 0.0149 CHF
02 mai 2026 1 CHF = 67.161 MKD 1 MKD = 0.0149 CHF
03 mai 2026 1 CHF = 67.2822 MKD 1 MKD = 0.0149 CHF
04 mai 2026 1 CHF = 67.1751 MKD 1 MKD = 0.0149 CHF
05 mai 2026 1 CHF = 67.2627 MKD 1 MKD = 0.0149 CHF
06 mai 2026 1 CHF = 67.2288 MKD 1 MKD = 0.0149 CHF
07 mai 2026 1 CHF = 67.3102 MKD 1 MKD = 0.0149 CHF
08 mai 2026 1 CHF = 67.3261 MKD 1 MKD = 0.0149 CHF
09 mai 2026 1 CHF = 67.259 MKD 1 MKD = 0.0149 CHF
10 mai 2026 1 CHF = 67.2708 MKD 1 MKD = 0.0149 CHF
11 mai 2026 1 CHF = 67.2577 MKD 1 MKD = 0.0149 CHF
12 mai 2026 1 CHF = 67.2102 MKD 1 MKD = 0.0149 CHF
13 mai 2026 1 CHF = 67.3461 MKD 1 MKD = 0.0148 CHF
14 mai 2026 1 CHF = 67.3519 MKD 1 MKD = 0.0148 CHF
15 mai 2026 1 CHF = 67.394 MKD 1 MKD = 0.0148 CHF
16 mai 2026 1 CHF = 67.3746 MKD 1 MKD = 0.0148 CHF
17 mai 2026 1 CHF = 67.3746 MKD 1 MKD = 0.0148 CHF
18 mai 2026 1 CHF = 67.4267 MKD 1 MKD = 0.0148 CHF
19 mai 2026 1 CHF = 67.4103 MKD 1 MKD = 0.0148 CHF

Informação sobre as taxas de câmbio de CHF-MKD e MKD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats