currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MKD e MKD-CHF - 2025

Taxas de câmbio CHF-MKD e MKD-CHF - 2025

Taxas de câmbio de CHF-MKD e MKD-CHF

Verifique abaixo as taxas de câmbio para CHF-MKD e MKD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 65,0477 MKD
1 MKD = 0,0154 CHF
1A 2A 3A

Jan 2025

DataCHF-MKDMKD-CHF
01 jan 2025 1 CHF = 65.4589 MKD 1 MKD = 0.0153 CHF
02 jan 2025 1 CHF = 65.6199 MKD 1 MKD = 0.0152 CHF
03 jan 2025 1 CHF = 65.7446 MKD 1 MKD = 0.0152 CHF
04 jan 2025 1 CHF = 65.652 MKD 1 MKD = 0.0152 CHF
05 jan 2025 1 CHF = 65.652 MKD 1 MKD = 0.0152 CHF
06 jan 2025 1 CHF = 65.5881 MKD 1 MKD = 0.0152 CHF
07 jan 2025 1 CHF = 65.2045 MKD 1 MKD = 0.0153 CHF
08 jan 2025 1 CHF = 65.5669 MKD 1 MKD = 0.0153 CHF
09 jan 2025 1 CHF = 65.4901 MKD 1 MKD = 0.0153 CHF
10 jan 2025 1 CHF = 65.3882 MKD 1 MKD = 0.0153 CHF
11 jan 2025 1 CHF = 65.4579 MKD 1 MKD = 0.0153 CHF
12 jan 2025 1 CHF = 65.4579 MKD 1 MKD = 0.0153 CHF
13 jan 2025 1 CHF = 65.9027 MKD 1 MKD = 0.0152 CHF
14 jan 2025 1 CHF = 65.4322 MKD 1 MKD = 0.0153 CHF
15 jan 2025 1 CHF = 65.4419 MKD 1 MKD = 0.0153 CHF
16 jan 2025 1 CHF = 65.5535 MKD 1 MKD = 0.0153 CHF
17 jan 2025 1 CHF = 65.4787 MKD 1 MKD = 0.0153 CHF
18 jan 2025 1 CHF = 65.2804 MKD 1 MKD = 0.0153 CHF
19 jan 2025 1 CHF = 65.2295 MKD 1 MKD = 0.0153 CHF
20 jan 2025 1 CHF = 65.4185 MKD 1 MKD = 0.0153 CHF
21 jan 2025 1 CHF = 65.3005 MKD 1 MKD = 0.0153 CHF
22 jan 2025 1 CHF = 65.1016 MKD 1 MKD = 0.0154 CHF
23 jan 2025 1 CHF = 65.1886 MKD 1 MKD = 0.0153 CHF
24 jan 2025 1 CHF = 64.731 MKD 1 MKD = 0.0154 CHF
25 jan 2025 1 CHF = 64.6854 MKD 1 MKD = 0.0155 CHF
26 jan 2025 1 CHF = 64.6801 MKD 1 MKD = 0.0155 CHF
27 jan 2025 1 CHF = 65.1514 MKD 1 MKD = 0.0153 CHF
28 jan 2025 1 CHF = 65.1899 MKD 1 MKD = 0.0153 CHF
29 jan 2025 1 CHF = 65.2595 MKD 1 MKD = 0.0153 CHF
30 jan 2025 1 CHF = 65.1864 MKD 1 MKD = 0.0153 CHF
31 jan 2025 1 CHF = 65.0982 MKD 1 MKD = 0.0154 CHF

Feb 2025

DataCHF-MKDMKD-CHF
01 fev 2025 1 CHF = 65.1865 MKD 1 MKD = 0.0153 CHF
02 fev 2025 1 CHF = 65.1524 MKD 1 MKD = 0.0153 CHF
03 fev 2025 1 CHF = 65.625 MKD 1 MKD = 0.0152 CHF
04 fev 2025 1 CHF = 65.537 MKD 1 MKD = 0.0153 CHF
05 fev 2025 1 CHF = 65.514 MKD 1 MKD = 0.0153 CHF
06 fev 2025 1 CHF = 65.6244 MKD 1 MKD = 0.0152 CHF
07 fev 2025 1 CHF = 65.3287 MKD 1 MKD = 0.0153 CHF
08 fev 2025 1 CHF = 65.4332 MKD 1 MKD = 0.0153 CHF
09 fev 2025 1 CHF = 65.4279 MKD 1 MKD = 0.0153 CHF
10 fev 2025 1 CHF = 65.5061 MKD 1 MKD = 0.0153 CHF
11 fev 2025 1 CHF = 65.2767 MKD 1 MKD = 0.0153 CHF
12 fev 2025 1 CHF = 65.0503 MKD 1 MKD = 0.0154 CHF
13 fev 2025 1 CHF = 65.1966 MKD 1 MKD = 0.0153 CHF
14 fev 2025 1 CHF = 65.1962 MKD 1 MKD = 0.0153 CHF
15 fev 2025 1 CHF = 65.1969 MKD 1 MKD = 0.0153 CHF
16 fev 2025 1 CHF = 65.1373 MKD 1 MKD = 0.0154 CHF
17 fev 2025 1 CHF = 65.1321 MKD 1 MKD = 0.0154 CHF
18 fev 2025 1 CHF = 65.2785 MKD 1 MKD = 0.0153 CHF
19 fev 2025 1 CHF = 65.2202 MKD 1 MKD = 0.0153 CHF
20 fev 2025 1 CHF = 65.3112 MKD 1 MKD = 0.0153 CHF
21 fev 2025 1 CHF = 65.3771 MKD 1 MKD = 0.0153 CHF
22 fev 2025 1 CHF = 65.4801 MKD 1 MKD = 0.0153 CHF
23 fev 2025 1 CHF = 65.4723 MKD 1 MKD = 0.0153 CHF
24 fev 2025 1 CHF = 65.3145 MKD 1 MKD = 0.0153 CHF
25 fev 2025 1 CHF = 65.5614 MKD 1 MKD = 0.0153 CHF
26 fev 2025 1 CHF = 65.4507 MKD 1 MKD = 0.0153 CHF
27 fev 2025 1 CHF = 65.4117 MKD 1 MKD = 0.0153 CHF
28 fev 2025 1 CHF = 65.1173 MKD 1 MKD = 0.0154 CHF

Mar 2025

DataCHF-MKDMKD-CHF
01 mar 2025 1 CHF = 65.6271 MKD 1 MKD = 0.0152 CHF
02 mar 2025 1 CHF = 65.3367 MKD 1 MKD = 0.0153 CHF
03 mar 2025 1 CHF = 65.5948 MKD 1 MKD = 0.0152 CHF
04 mar 2025 1 CHF = 65.7235 MKD 1 MKD = 0.0152 CHF
05 mar 2025 1 CHF = 64.8411 MKD 1 MKD = 0.0154 CHF
06 mar 2025 1 CHF = 64.2826 MKD 1 MKD = 0.0156 CHF
07 mar 2025 1 CHF = 64.5049 MKD 1 MKD = 0.0155 CHF
08 mar 2025 1 CHF = 64.3417 MKD 1 MKD = 0.0155 CHF
09 mar 2025 1 CHF = 64.4611 MKD 1 MKD = 0.0155 CHF
10 mar 2025 1 CHF = 64.4908 MKD 1 MKD = 0.0155 CHF
11 mar 2025 1 CHF = 64.4652 MKD 1 MKD = 0.0155 CHF
12 mar 2025 1 CHF = 63.8732 MKD 1 MKD = 0.0157 CHF
13 mar 2025 1 CHF = 64.1887 MKD 1 MKD = 0.0156 CHF
14 mar 2025 1 CHF = 63.9594 MKD 1 MKD = 0.0156 CHF
15 mar 2025 1 CHF = 63.8156 MKD 1 MKD = 0.0157 CHF
16 mar 2025 1 CHF = 63.868 MKD 1 MKD = 0.0157 CHF
17 mar 2025 1 CHF = 63.9302 MKD 1 MKD = 0.0156 CHF
18 mar 2025 1 CHF = 64.0611 MKD 1 MKD = 0.0156 CHF
19 mar 2025 1 CHF = 64.101 MKD 1 MKD = 0.0156 CHF
20 mar 2025 1 CHF = 63.9255 MKD 1 MKD = 0.0156 CHF
21 mar 2025 1 CHF = 64.3825 MKD 1 MKD = 0.0155 CHF
22 mar 2025 1 CHF = 63.9913 MKD 1 MKD = 0.0156 CHF
23 mar 2025 1 CHF = 64.1642 MKD 1 MKD = 0.0156 CHF
24 mar 2025 1 CHF = 64.296 MKD 1 MKD = 0.0156 CHF
25 mar 2025 1 CHF = 64.4771 MKD 1 MKD = 0.0155 CHF
26 mar 2025 1 CHF = 64.5469 MKD 1 MKD = 0.0155 CHF
27 mar 2025 1 CHF = 64.5822 MKD 1 MKD = 0.0155 CHF
28 mar 2025 1 CHF = 64.6768 MKD 1 MKD = 0.0155 CHF
29 mar 2025 1 CHF = 64.7912 MKD 1 MKD = 0.0154 CHF
30 mar 2025 1 CHF = 64.3493 MKD 1 MKD = 0.0155 CHF
31 mar 2025 1 CHF = 64.5583 MKD 1 MKD = 0.0155 CHF

Apr 2025

DataCHF-MKDMKD-CHF
01 abr 2025 1 CHF = 64.4152 MKD 1 MKD = 0.0155 CHF
02 abr 2025 1 CHF = 64.5397 MKD 1 MKD = 0.0155 CHF
03 abr 2025 1 CHF = 66.1245 MKD 1 MKD = 0.0151 CHF
04 abr 2025 1 CHF = 65.5959 MKD 1 MKD = 0.0152 CHF

Informação sobre as taxas de câmbio de CHF-MKD e MKD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats