> Taxas de câmbio CHF-MDL e MDL-CHF - 2026

Taxas de câmbio CHF-MDL e MDL-CHF - 2026

Taxas de câmbio de CHF-MDL e MDL-CHF

Verifique abaixo as taxas de câmbio para CHF-MDL e MDL-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 21,8543 MDL

1 MDL = 0,0458 CHF

1A 2A 3A

CHF para MDLMDL para CHF

Jan 2026

Data	CHF-MDL	MDL-CHF
01 jan 2026	1 CHF = 21.224 MDL	1 MDL = 0.0471 CHF
02 jan 2026	1 CHF = 21.2221 MDL	1 MDL = 0.0471 CHF
03 jan 2026	1 CHF = 21.2383 MDL	1 MDL = 0.0471 CHF
04 jan 2026	1 CHF = 21.2383 MDL	1 MDL = 0.0471 CHF
05 jan 2026	1 CHF = 21.2257 MDL	1 MDL = 0.0471 CHF
06 jan 2026	1 CHF = 21.2901 MDL	1 MDL = 0.047 CHF
07 jan 2026	1 CHF = 21.0015 MDL	1 MDL = 0.0476 CHF
08 jan 2026	1 CHF = 20.9459 MDL	1 MDL = 0.0477 CHF
09 jan 2026	1 CHF = 21.1931 MDL	1 MDL = 0.0472 CHF
10 jan 2026	1 CHF = 21.1673 MDL	1 MDL = 0.0472 CHF
11 jan 2026	1 CHF = 21.1843 MDL	1 MDL = 0.0472 CHF
12 jan 2026	1 CHF = 21.2973 MDL	1 MDL = 0.047 CHF
13 jan 2026	1 CHF = 21.351 MDL	1 MDL = 0.0468 CHF
14 jan 2026	1 CHF = 21.3576 MDL	1 MDL = 0.0468 CHF
15 jan 2026	1 CHF = 21.3543 MDL	1 MDL = 0.0468 CHF
16 jan 2026	1 CHF = 21.3822 MDL	1 MDL = 0.0468 CHF
17 jan 2026	1 CHF = 21.3808 MDL	1 MDL = 0.0468 CHF
18 jan 2026	1 CHF = 21.3864 MDL	1 MDL = 0.0468 CHF
19 jan 2026	1 CHF = 21.3848 MDL	1 MDL = 0.0468 CHF
20 jan 2026	1 CHF = 21.5421 MDL	1 MDL = 0.0464 CHF
21 jan 2026	1 CHF = 21.4545 MDL	1 MDL = 0.0466 CHF
22 jan 2026	1 CHF = 21.5373 MDL	1 MDL = 0.0464 CHF
23 jan 2026	1 CHF = 21.5289 MDL	1 MDL = 0.0464 CHF
24 jan 2026	1 CHF = 21.6526 MDL	1 MDL = 0.0462 CHF
25 jan 2026	1 CHF = 21.5026 MDL	1 MDL = 0.0465 CHF
26 jan 2026	1 CHF = 21.6746 MDL	1 MDL = 0.0461 CHF
27 jan 2026	1 CHF = 21.8265 MDL	1 MDL = 0.0458 CHF
28 jan 2026	1 CHF = 21.864 MDL	1 MDL = 0.0457 CHF
29 jan 2026	1 CHF = 21.8391 MDL	1 MDL = 0.0458 CHF
30 jan 2026	1 CHF = 21.8901 MDL	1 MDL = 0.0457 CHF
31 jan 2026	1 CHF = 21.9378 MDL	1 MDL = 0.0456 CHF

Feb 2026

Data	CHF-MDL	MDL-CHF
01 fev 2026	1 CHF = 22.0526 MDL	1 MDL = 0.0453 CHF
02 fev 2026	1 CHF = 21.847 MDL	1 MDL = 0.0458 CHF
03 fev 2026	1 CHF = 21.7501 MDL	1 MDL = 0.046 CHF
04 fev 2026	1 CHF = 21.8104 MDL	1 MDL = 0.0458 CHF
05 fev 2026	1 CHF = 21.9056 MDL	1 MDL = 0.0457 CHF
06 fev 2026	1 CHF = 21.9142 MDL	1 MDL = 0.0456 CHF
07 fev 2026	1 CHF = 21.9172 MDL	1 MDL = 0.0456 CHF
08 fev 2026	1 CHF = 21.9172 MDL	1 MDL = 0.0456 CHF
09 fev 2026	1 CHF = 22.027 MDL	1 MDL = 0.0454 CHF
10 fev 2026	1 CHF = 22.0706 MDL	1 MDL = 0.0453 CHF
11 fev 2026	1 CHF = 22.0204 MDL	1 MDL = 0.0454 CHF
12 fev 2026	1 CHF = 22.0435 MDL	1 MDL = 0.0454 CHF
13 fev 2026	1 CHF = 22.0747 MDL	1 MDL = 0.0453 CHF
14 fev 2026	1 CHF = 22.0928 MDL	1 MDL = 0.0453 CHF
15 fev 2026	1 CHF = 22.0435 MDL	1 MDL = 0.0454 CHF
16 fev 2026	1 CHF = 22.0295 MDL	1 MDL = 0.0454 CHF
17 fev 2026	1 CHF = 22.086 MDL	1 MDL = 0.0453 CHF
18 fev 2026	1 CHF = 22.1329 MDL	1 MDL = 0.0452 CHF
19 fev 2026	1 CHF = 22.1131 MDL	1 MDL = 0.0452 CHF
20 fev 2026	1 CHF = 22.1257 MDL	1 MDL = 0.0452 CHF
21 fev 2026	1 CHF = 22.0939 MDL	1 MDL = 0.0453 CHF
22 fev 2026	1 CHF = 22.0939 MDL	1 MDL = 0.0453 CHF
23 fev 2026	1 CHF = 22.0966 MDL	1 MDL = 0.0453 CHF
24 fev 2026	1 CHF = 22.1016 MDL	1 MDL = 0.0452 CHF
25 fev 2026	1 CHF = 22.098 MDL	1 MDL = 0.0453 CHF
26 fev 2026	1 CHF = 22.1255 MDL	1 MDL = 0.0452 CHF
27 fev 2026	1 CHF = 22.1679 MDL	1 MDL = 0.0451 CHF
28 fev 2026	1 CHF = 22.2078 MDL	1 MDL = 0.045 CHF

Mar 2026

Data	CHF-MDL	MDL-CHF
01 mar 2026	1 CHF = 22.1576 MDL	1 MDL = 0.0451 CHF
02 mar 2026	1 CHF = 22.1022 MDL	1 MDL = 0.0452 CHF
03 mar 2026	1 CHF = 22.0067 MDL	1 MDL = 0.0454 CHF
04 mar 2026	1 CHF = 22.167 MDL	1 MDL = 0.0451 CHF
05 mar 2026	1 CHF = 22.1699 MDL	1 MDL = 0.0451 CHF
06 mar 2026	1 CHF = 22.1363 MDL	1 MDL = 0.0452 CHF
07 mar 2026	1 CHF = 22.154 MDL	1 MDL = 0.0451 CHF
08 mar 2026	1 CHF = 22.154 MDL	1 MDL = 0.0451 CHF
09 mar 2026	1 CHF = 22.2415 MDL	1 MDL = 0.045 CHF
10 mar 2026	1 CHF = 22.1952 MDL	1 MDL = 0.0451 CHF
11 mar 2026	1 CHF = 22.1511 MDL	1 MDL = 0.0451 CHF
12 mar 2026	1 CHF = 22.2235 MDL	1 MDL = 0.045 CHF
13 mar 2026	1 CHF = 22.1578 MDL	1 MDL = 0.0451 CHF
14 mar 2026	1 CHF = 21.9155 MDL	1 MDL = 0.0456 CHF
15 mar 2026	1 CHF = 21.9155 MDL	1 MDL = 0.0456 CHF
16 mar 2026	1 CHF = 22.0936 MDL	1 MDL = 0.0453 CHF
17 mar 2026	1 CHF = 22.1447 MDL	1 MDL = 0.0452 CHF
18 mar 2026	1 CHF = 22.1984 MDL	1 MDL = 0.045 CHF
19 mar 2026	1 CHF = 22.077 MDL	1 MDL = 0.0453 CHF
20 mar 2026	1 CHF = 22.142 MDL	1 MDL = 0.0452 CHF
21 mar 2026	1 CHF = 22.0501 MDL	1 MDL = 0.0454 CHF
22 mar 2026	1 CHF = 22.0501 MDL	1 MDL = 0.0454 CHF
23 mar 2026	1 CHF = 22.1252 MDL	1 MDL = 0.0452 CHF
24 mar 2026	1 CHF = 22.1928 MDL	1 MDL = 0.0451 CHF
25 mar 2026	1 CHF = 22.1647 MDL	1 MDL = 0.0451 CHF
26 mar 2026	1 CHF = 22.1236 MDL	1 MDL = 0.0452 CHF
27 mar 2026	1 CHF = 22.0382 MDL	1 MDL = 0.0454 CHF
28 mar 2026	1 CHF = 21.999 MDL	1 MDL = 0.0455 CHF
29 mar 2026	1 CHF = 22.0212 MDL	1 MDL = 0.0454 CHF
30 mar 2026	1 CHF = 22.0552 MDL	1 MDL = 0.0453 CHF
31 mar 2026	1 CHF = 22.14 MDL	1 MDL = 0.0452 CHF

Apr 2026

Data	CHF-MDL	MDL-CHF
01 abr 2026	1 CHF = 22.2428 MDL	1 MDL = 0.045 CHF
02 abr 2026	1 CHF = 21.9822 MDL	1 MDL = 0.0455 CHF
03 abr 2026	1 CHF = 21.9898 MDL	1 MDL = 0.0455 CHF

Informação sobre as taxas de câmbio de CHF-MDL e MDL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias