currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MDL e MDL-CHF - 2025

Taxas de câmbio CHF-MDL e MDL-CHF - 2025

Taxas de câmbio de CHF-MDL e MDL-CHF

Verifique abaixo as taxas de câmbio para CHF-MDL e MDL-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 20,5614 MDL
1 MDL = 0,0486 CHF
1A 2A 3A
CHF para MDLMDL para CHF
20,7016 Data: 4/6 20,6426 Data: 4/5 20,7399 Data: 4/4 20,7765 Data: 4/3 20,3000 Data: 4/2 20,3746 Data: 4/1 20,3691 Data: 3/31 20,3642 Data: 3/30 20,5048 Data: 3/29 20,4393 Data: 3/28 20,4563 Data: 3/27 20,4464 Data: 3/26 20,3898 Data: 3/25 20,3625 Data: 3/24 20,3055 Data: 3/23 20,3580 Data: 3/22 20,1625 Data: 3/21 20,5352 Data: 3/20 20,6602 Data: 3/19 20,6269 Data: 3/18 20,3661 Data: 3/17 20,1544 Data: 3/16 20,1113 Data: 3/15 20,5323 Data: 3/14 20,1690 Data: 3/13 20,1957 Data: 3/12 20,7450 Data: 3/11 20,4939 Data: 3/10 20,6301 Data: 3/9 20,7625 Data: 3/8 20,6407 Data: 3/7 20,5893 Data: 3/6 20,7961 Data: 3/5 20,8921 Data: 3/4 20,6482 Data: 3/3 20,5771 Data: 3/2 20,6878 Data: 3/1 20,6573 Data: 2/28 20,7709 Data: 2/27 20,8114 Data: 2/26 20,8364 Data: 2/25 20,6979 Data: 2/24 20,7877 Data: 2/23 20,7902 Data: 2/22 20,7568 Data: 2/21 20,6762 Data: 2/20 20,6012 Data: 2/19 20,7031 Data: 2/18 20,6934 Data: 2/17 20,7226 Data: 2/16 20,7416 Data: 2/15 20,7540 Data: 2/14 20,7077 Data: 2/13 20,6766 Data: 2/12 20,6120 Data: 2/11 20,6742 Data: 2/10 20,7002 Data: 2/9 20,7002 Data: 2/8 20,6859 Data: 2/7 20,6832 Data: 2/6 20,7610 Data: 2/5 20,6575 Data: 2/4 20,4906 Data: 2/3 20,5125 Data: 2/2 20,4908 Data: 2/1 20,4958 Data: 1/31 20,4882 Data: 1/30 20,5572 Data: 1/29 20,5405 Data: 1/28 20,6496 Data: 1/27 20,5025 Data: 1/26 20,5025 Data: 1/25 20,5236 Data: 1/24 20,5652 Data: 1/23 20,5838 Data: 1/22 20,5688 Data: 1/21 20,7088 Data: 1/20 20,6241 Data: 1/19 20,6402 Data: 1/18 20,6998 Data: 1/17 20,5794 Data: 1/16 20,5930 Data: 1/15 20,5296 Data: 1/14 20,4756 Data: 1/13 20,4831 Data: 1/12 20,4831 Data: 1/11 20,4615 Data: 1/10 20,4264 Data: 1/9 20,2520 Data: 1/8 20,3496 Data: 1/7 20,6721 Data: 1/6 20,4532 Data: 1/5 20,4532 Data: 1/4 20,4829 Data: 1/3 20,3131 Data: 1/2 20,3563 Data: 1/1 20,7016 Data: 4/6 20,6426 Data: 4/5 20,7399 Data: 4/4 20,7765 Data: 4/3 20,3000 Data: 4/2 20,3746 Data: 4/1 20,3691 Data: 3/31 20,3642 Data: 3/30 20,5048 Data: 3/29 20,4393 Data: 3/28 20,4563 Data: 3/27 20,4464 Data: 3/26 20,3898 Data: 3/25 20,3625 Data: 3/24 20,3055 Data: 3/23 20,3580 Data: 3/22 20,1625 Data: 3/21 20,5352 Data: 3/20 20,6602 Data: 3/19 20,6269 Data: 3/18 20,3661 Data: 3/17 20,1544 Data: 3/16 20,1113 Data: 3/15 20,5323 Data: 3/14 20,1690 Data: 3/13 20,1957 Data: 3/12 20,7450 Data: 3/11 20,4939 Data: 3/10 20,6301 Data: 3/9 20,7625 Data: 3/8 20,6407 Data: 3/7 20,5893 Data: 3/6 20,7961 Data: 3/5 20,8921 Data: 3/4 20,6482 Data: 3/3 20,5771 Data: 3/2 20,6878 Data: 3/1 20,6573 Data: 2/28 20,7709 Data: 2/27 20,8114 Data: 2/26 20,8364 Data: 2/25 20,6979 Data: 2/24 20,7877 Data: 2/23 20,7902 Data: 2/22 20,7568 Data: 2/21 20,6762 Data: 2/20 20,6012 Data: 2/19 20,7031 Data: 2/18 20,6934 Data: 2/17 20,7226 Data: 2/16 20,7416 Data: 2/15 20,7540 Data: 2/14 20,7077 Data: 2/13 20,6766 Data: 2/12 20,6120 Data: 2/11 20,6742 Data: 2/10 20,7002 Data: 2/9 20,7002 Data: 2/8 20,6859 Data: 2/7 20,6832 Data: 2/6 20,7610 Data: 2/5 20,6575 Data: 2/4 20,4906 Data: 2/3 20,5125 Data: 2/2 20,4908 Data: 2/1 20,4958 Data: 1/31 20,4882 Data: 1/30 20,5572 Data: 1/29 20,5405 Data: 1/28 20,6496 Data: 1/27 20,5025 Data: 1/26 20,5025 Data: 1/25 20,5236 Data: 1/24 20,5652 Data: 1/23 20,5838 Data: 1/22 20,5688 Data: 1/21 20,7088 Data: 1/20 20,6241 Data: 1/19 20,6402 Data: 1/18 20,6998 Data: 1/17 20,5794 Data: 1/16 20,5930 Data: 1/15 20,5296 Data: 1/14 20,4756 Data: 1/13 20,4831 Data: 1/12 20,4831 Data: 1/11 20,4615 Data: 1/10 20,4264 Data: 1/9 20,2520 Data: 1/8 20,3496 Data: 1/7 20,6721 Data: 1/6 20,4532 Data: 1/5 20,4532 Data: 1/4 20,4829 Data: 1/3 20,3131 Data: 1/2 20,3563 Data: 1/1

Jan 2025

DataCHF-MDLMDL-CHF
01 jan 2025 1 CHF = 20.3563 MDL 1 MDL = 0.0491 CHF
02 jan 2025 1 CHF = 20.3131 MDL 1 MDL = 0.0492 CHF
03 jan 2025 1 CHF = 20.4829 MDL 1 MDL = 0.0488 CHF
04 jan 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
05 jan 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
06 jan 2025 1 CHF = 20.6721 MDL 1 MDL = 0.0484 CHF
07 jan 2025 1 CHF = 20.3496 MDL 1 MDL = 0.0491 CHF
08 jan 2025 1 CHF = 20.252 MDL 1 MDL = 0.0494 CHF
09 jan 2025 1 CHF = 20.4264 MDL 1 MDL = 0.049 CHF
10 jan 2025 1 CHF = 20.4615 MDL 1 MDL = 0.0489 CHF
11 jan 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
12 jan 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
13 jan 2025 1 CHF = 20.4756 MDL 1 MDL = 0.0488 CHF
14 jan 2025 1 CHF = 20.5296 MDL 1 MDL = 0.0487 CHF
15 jan 2025 1 CHF = 20.593 MDL 1 MDL = 0.0486 CHF
16 jan 2025 1 CHF = 20.5794 MDL 1 MDL = 0.0486 CHF
17 jan 2025 1 CHF = 20.6998 MDL 1 MDL = 0.0483 CHF
18 jan 2025 1 CHF = 20.6402 MDL 1 MDL = 0.0484 CHF
19 jan 2025 1 CHF = 20.6241 MDL 1 MDL = 0.0485 CHF
20 jan 2025 1 CHF = 20.7088 MDL 1 MDL = 0.0483 CHF
21 jan 2025 1 CHF = 20.5688 MDL 1 MDL = 0.0486 CHF
22 jan 2025 1 CHF = 20.5838 MDL 1 MDL = 0.0486 CHF
23 jan 2025 1 CHF = 20.5652 MDL 1 MDL = 0.0486 CHF
24 jan 2025 1 CHF = 20.5236 MDL 1 MDL = 0.0487 CHF
25 jan 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
26 jan 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
27 jan 2025 1 CHF = 20.6496 MDL 1 MDL = 0.0484 CHF
28 jan 2025 1 CHF = 20.5405 MDL 1 MDL = 0.0487 CHF
29 jan 2025 1 CHF = 20.5572 MDL 1 MDL = 0.0486 CHF
30 jan 2025 1 CHF = 20.4882 MDL 1 MDL = 0.0488 CHF
31 jan 2025 1 CHF = 20.4958 MDL 1 MDL = 0.0488 CHF

Feb 2025

DataCHF-MDLMDL-CHF
01 fev 2025 1 CHF = 20.4908 MDL 1 MDL = 0.0488 CHF
02 fev 2025 1 CHF = 20.5125 MDL 1 MDL = 0.0488 CHF
03 fev 2025 1 CHF = 20.4906 MDL 1 MDL = 0.0488 CHF
04 fev 2025 1 CHF = 20.6575 MDL 1 MDL = 0.0484 CHF
05 fev 2025 1 CHF = 20.761 MDL 1 MDL = 0.0482 CHF
06 fev 2025 1 CHF = 20.6832 MDL 1 MDL = 0.0483 CHF
07 fev 2025 1 CHF = 20.6859 MDL 1 MDL = 0.0483 CHF
08 fev 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
09 fev 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
10 fev 2025 1 CHF = 20.6742 MDL 1 MDL = 0.0484 CHF
11 fev 2025 1 CHF = 20.612 MDL 1 MDL = 0.0485 CHF
12 fev 2025 1 CHF = 20.6766 MDL 1 MDL = 0.0484 CHF
13 fev 2025 1 CHF = 20.7077 MDL 1 MDL = 0.0483 CHF
14 fev 2025 1 CHF = 20.754 MDL 1 MDL = 0.0482 CHF
15 fev 2025 1 CHF = 20.7416 MDL 1 MDL = 0.0482 CHF
16 fev 2025 1 CHF = 20.7226 MDL 1 MDL = 0.0483 CHF
17 fev 2025 1 CHF = 20.6934 MDL 1 MDL = 0.0483 CHF
18 fev 2025 1 CHF = 20.7031 MDL 1 MDL = 0.0483 CHF
19 fev 2025 1 CHF = 20.6012 MDL 1 MDL = 0.0485 CHF
20 fev 2025 1 CHF = 20.6762 MDL 1 MDL = 0.0484 CHF
21 fev 2025 1 CHF = 20.7568 MDL 1 MDL = 0.0482 CHF
22 fev 2025 1 CHF = 20.7902 MDL 1 MDL = 0.0481 CHF
23 fev 2025 1 CHF = 20.7877 MDL 1 MDL = 0.0481 CHF
24 fev 2025 1 CHF = 20.6979 MDL 1 MDL = 0.0483 CHF
25 fev 2025 1 CHF = 20.8364 MDL 1 MDL = 0.048 CHF
26 fev 2025 1 CHF = 20.8114 MDL 1 MDL = 0.0481 CHF
27 fev 2025 1 CHF = 20.7709 MDL 1 MDL = 0.0481 CHF
28 fev 2025 1 CHF = 20.6573 MDL 1 MDL = 0.0484 CHF

Mar 2025

DataCHF-MDLMDL-CHF
01 mar 2025 1 CHF = 20.6878 MDL 1 MDL = 0.0483 CHF
02 mar 2025 1 CHF = 20.5771 MDL 1 MDL = 0.0486 CHF
03 mar 2025 1 CHF = 20.6482 MDL 1 MDL = 0.0484 CHF
04 mar 2025 1 CHF = 20.8921 MDL 1 MDL = 0.0479 CHF
05 mar 2025 1 CHF = 20.7961 MDL 1 MDL = 0.0481 CHF
06 mar 2025 1 CHF = 20.5893 MDL 1 MDL = 0.0486 CHF
07 mar 2025 1 CHF = 20.6407 MDL 1 MDL = 0.0484 CHF
08 mar 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 mar 2025 1 CHF = 20.6301 MDL 1 MDL = 0.0485 CHF
10 mar 2025 1 CHF = 20.4939 MDL 1 MDL = 0.0488 CHF
11 mar 2025 1 CHF = 20.745 MDL 1 MDL = 0.0482 CHF
12 mar 2025 1 CHF = 20.1957 MDL 1 MDL = 0.0495 CHF
13 mar 2025 1 CHF = 20.169 MDL 1 MDL = 0.0496 CHF
14 mar 2025 1 CHF = 20.5323 MDL 1 MDL = 0.0487 CHF
15 mar 2025 1 CHF = 20.1113 MDL 1 MDL = 0.0497 CHF
16 mar 2025 1 CHF = 20.1544 MDL 1 MDL = 0.0496 CHF
17 mar 2025 1 CHF = 20.3661 MDL 1 MDL = 0.0491 CHF
18 mar 2025 1 CHF = 20.6269 MDL 1 MDL = 0.0485 CHF
19 mar 2025 1 CHF = 20.6602 MDL 1 MDL = 0.0484 CHF
20 mar 2025 1 CHF = 20.5352 MDL 1 MDL = 0.0487 CHF
21 mar 2025 1 CHF = 20.1625 MDL 1 MDL = 0.0496 CHF
22 mar 2025 1 CHF = 20.358 MDL 1 MDL = 0.0491 CHF
23 mar 2025 1 CHF = 20.3055 MDL 1 MDL = 0.0492 CHF
24 mar 2025 1 CHF = 20.3625 MDL 1 MDL = 0.0491 CHF
25 mar 2025 1 CHF = 20.3898 MDL 1 MDL = 0.049 CHF
26 mar 2025 1 CHF = 20.4464 MDL 1 MDL = 0.0489 CHF
27 mar 2025 1 CHF = 20.4563 MDL 1 MDL = 0.0489 CHF
28 mar 2025 1 CHF = 20.4393 MDL 1 MDL = 0.0489 CHF
29 mar 2025 1 CHF = 20.5048 MDL 1 MDL = 0.0488 CHF
30 mar 2025 1 CHF = 20.3642 MDL 1 MDL = 0.0491 CHF
31 mar 2025 1 CHF = 20.3691 MDL 1 MDL = 0.0491 CHF

Apr 2025

DataCHF-MDLMDL-CHF
01 abr 2025 1 CHF = 20.3746 MDL 1 MDL = 0.0491 CHF
02 abr 2025 1 CHF = 20.3 MDL 1 MDL = 0.0493 CHF
03 abr 2025 1 CHF = 20.7765 MDL 1 MDL = 0.0481 CHF
04 abr 2025 1 CHF = 20.7399 MDL 1 MDL = 0.0482 CHF
05 abr 2025 1 CHF = 20.6426 MDL 1 MDL = 0.0484 CHF
06 abr 2025 1 CHF = 20.7016 MDL 1 MDL = 0.0483 CHF

Informação sobre as taxas de câmbio de CHF-MDL e MDL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats