currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-MAD e MAD-CHF - 2025

Taxas de câmbio CHF-MAD e MAD-CHF - 2025

Taxas de câmbio de CHF-MAD e MAD-CHF

Verifique abaixo as taxas de câmbio para CHF-MAD e MAD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 11,1163 MAD
1 MAD = 0,09 CHF
1A 2A 3A

Jan 2025

DataCHF-MADMAD-CHF
01 jan 2025 1 CHF = 11.1693 MAD 1 MAD = 0.0895 CHF
02 jan 2025 1 CHF = 11.1455 MAD 1 MAD = 0.0897 CHF
03 jan 2025 1 CHF = 11.0983 MAD 1 MAD = 0.0901 CHF
04 jan 2025 1 CHF = 11.0823 MAD 1 MAD = 0.0902 CHF
05 jan 2025 1 CHF = 11.0823 MAD 1 MAD = 0.0902 CHF
06 jan 2025 1 CHF = 11.0982 MAD 1 MAD = 0.0901 CHF
07 jan 2025 1 CHF = 11.0335 MAD 1 MAD = 0.0906 CHF
08 jan 2025 1 CHF = 11.0464 MAD 1 MAD = 0.0905 CHF
09 jan 2025 1 CHF = 11.0376 MAD 1 MAD = 0.0906 CHF
10 jan 2025 1 CHF = 11.0024 MAD 1 MAD = 0.0909 CHF
11 jan 2025 1 CHF = 11.0148 MAD 1 MAD = 0.0908 CHF
12 jan 2025 1 CHF = 11.0148 MAD 1 MAD = 0.0908 CHF
13 jan 2025 1 CHF = 11.036 MAD 1 MAD = 0.0906 CHF
14 jan 2025 1 CHF = 10.99 MAD 1 MAD = 0.091 CHF
15 jan 2025 1 CHF = 11.0306 MAD 1 MAD = 0.0907 CHF
16 jan 2025 1 CHF = 11.028 MAD 1 MAD = 0.0907 CHF
17 jan 2025 1 CHF = 11.0151 MAD 1 MAD = 0.0908 CHF
18 jan 2025 1 CHF = 10.9831 MAD 1 MAD = 0.091 CHF
19 jan 2025 1 CHF = 10.9746 MAD 1 MAD = 0.0911 CHF
20 jan 2025 1 CHF = 11.0195 MAD 1 MAD = 0.0907 CHF
21 jan 2025 1 CHF = 11.0242 MAD 1 MAD = 0.0907 CHF
22 jan 2025 1 CHF = 11.0324 MAD 1 MAD = 0.0906 CHF
23 jan 2025 1 CHF = 11.0261 MAD 1 MAD = 0.0907 CHF
24 jan 2025 1 CHF = 11.0191 MAD 1 MAD = 0.0908 CHF
25 jan 2025 1 CHF = 11.0077 MAD 1 MAD = 0.0908 CHF
26 jan 2025 1 CHF = 11.0077 MAD 1 MAD = 0.0908 CHF
27 jan 2025 1 CHF = 11.085 MAD 1 MAD = 0.0902 CHF
28 jan 2025 1 CHF = 11.0656 MAD 1 MAD = 0.0904 CHF
29 jan 2025 1 CHF = 11.0346 MAD 1 MAD = 0.0906 CHF
30 jan 2025 1 CHF = 11.0439 MAD 1 MAD = 0.0905 CHF
31 jan 2025 1 CHF = 11.0195 MAD 1 MAD = 0.0907 CHF

Feb 2025

DataCHF-MADMAD-CHF
01 fev 2025 1 CHF = 11.0167 MAD 1 MAD = 0.0908 CHF
02 fev 2025 1 CHF = 11.0283 MAD 1 MAD = 0.0907 CHF
03 fev 2025 1 CHF = 11.0398 MAD 1 MAD = 0.0906 CHF
04 fev 2025 1 CHF = 11.0827 MAD 1 MAD = 0.0902 CHF
05 fev 2025 1 CHF = 11.101 MAD 1 MAD = 0.0901 CHF
06 fev 2025 1 CHF = 11.0802 MAD 1 MAD = 0.0903 CHF
07 fev 2025 1 CHF = 11.0381 MAD 1 MAD = 0.0906 CHF
08 fev 2025 1 CHF = 11.046 MAD 1 MAD = 0.0905 CHF
09 fev 2025 1 CHF = 11.046 MAD 1 MAD = 0.0905 CHF
10 fev 2025 1 CHF = 11.0218 MAD 1 MAD = 0.0907 CHF
11 fev 2025 1 CHF = 10.9881 MAD 1 MAD = 0.091 CHF
12 fev 2025 1 CHF = 10.9795 MAD 1 MAD = 0.0911 CHF
13 fev 2025 1 CHF = 10.9956 MAD 1 MAD = 0.0909 CHF
14 fev 2025 1 CHF = 11.0799 MAD 1 MAD = 0.0903 CHF
15 fev 2025 1 CHF = 11.0736 MAD 1 MAD = 0.0903 CHF
16 fev 2025 1 CHF = 11.0635 MAD 1 MAD = 0.0904 CHF
17 fev 2025 1 CHF = 11.0535 MAD 1 MAD = 0.0905 CHF
18 fev 2025 1 CHF = 11.0769 MAD 1 MAD = 0.0903 CHF
19 fev 2025 1 CHF = 11.0305 MAD 1 MAD = 0.0907 CHF
20 fev 2025 1 CHF = 11.0846 MAD 1 MAD = 0.0902 CHF
21 fev 2025 1 CHF = 11.0736 MAD 1 MAD = 0.0903 CHF
22 fev 2025 1 CHF = 11.0911 MAD 1 MAD = 0.0902 CHF
23 fev 2025 1 CHF = 11.0898 MAD 1 MAD = 0.0902 CHF
24 fev 2025 1 CHF = 11.0688 MAD 1 MAD = 0.0903 CHF
25 fev 2025 1 CHF = 11.0829 MAD 1 MAD = 0.0902 CHF
26 fev 2025 1 CHF = 11.0871 MAD 1 MAD = 0.0902 CHF
27 fev 2025 1 CHF = 11.0535 MAD 1 MAD = 0.0905 CHF
28 fev 2025 1 CHF = 11.04 MAD 1 MAD = 0.0906 CHF

Mar 2025

DataCHF-MADMAD-CHF
01 mar 2025 1 CHF = 11.0504 MAD 1 MAD = 0.0905 CHF
02 mar 2025 1 CHF = 11.0556 MAD 1 MAD = 0.0905 CHF
03 mar 2025 1 CHF = 11.0783 MAD 1 MAD = 0.0903 CHF
04 mar 2025 1 CHF = 11.1385 MAD 1 MAD = 0.0898 CHF
05 mar 2025 1 CHF = 11.0366 MAD 1 MAD = 0.0906 CHF
06 mar 2025 1 CHF = 11.0102 MAD 1 MAD = 0.0908 CHF
07 mar 2025 1 CHF = 11.0579 MAD 1 MAD = 0.0904 CHF
08 mar 2025 1 CHF = 11.0378 MAD 1 MAD = 0.0906 CHF
09 mar 2025 1 CHF = 11.0523 MAD 1 MAD = 0.0905 CHF
10 mar 2025 1 CHF = 11.0984 MAD 1 MAD = 0.0901 CHF
11 mar 2025 1 CHF = 11.0631 MAD 1 MAD = 0.0904 CHF
12 mar 2025 1 CHF = 10.9834 MAD 1 MAD = 0.091 CHF
13 mar 2025 1 CHF = 10.9972 MAD 1 MAD = 0.0909 CHF
14 mar 2025 1 CHF = 10.9606 MAD 1 MAD = 0.0912 CHF
15 mar 2025 1 CHF = 10.9378 MAD 1 MAD = 0.0914 CHF
16 mar 2025 1 CHF = 10.976 MAD 1 MAD = 0.0911 CHF
17 mar 2025 1 CHF = 10.9495 MAD 1 MAD = 0.0913 CHF
18 mar 2025 1 CHF = 10.9632 MAD 1 MAD = 0.0912 CHF
19 mar 2025 1 CHF = 10.9631 MAD 1 MAD = 0.0912 CHF
20 mar 2025 1 CHF = 10.9366 MAD 1 MAD = 0.0914 CHF
21 mar 2025 1 CHF = 10.9484 MAD 1 MAD = 0.0913 CHF
22 mar 2025 1 CHF = 10.8361 MAD 1 MAD = 0.0923 CHF
23 mar 2025 1 CHF = 10.8944 MAD 1 MAD = 0.0918 CHF
24 mar 2025 1 CHF = 10.9185 MAD 1 MAD = 0.0916 CHF
25 mar 2025 1 CHF = 10.8797 MAD 1 MAD = 0.0919 CHF
26 mar 2025 1 CHF = 10.8868 MAD 1 MAD = 0.0919 CHF
27 mar 2025 1 CHF = 10.8815 MAD 1 MAD = 0.0919 CHF
28 mar 2025 1 CHF = 10.9608 MAD 1 MAD = 0.0912 CHF
29 mar 2025 1 CHF = 10.9376 MAD 1 MAD = 0.0914 CHF
30 mar 2025 1 CHF = 10.9372 MAD 1 MAD = 0.0914 CHF
31 mar 2025 1 CHF = 10.9195 MAD 1 MAD = 0.0916 CHF

Apr 2025

DataCHF-MADMAD-CHF
01 abr 2025 1 CHF = 10.9136 MAD 1 MAD = 0.0916 CHF
02 abr 2025 1 CHF = 10.8899 MAD 1 MAD = 0.0918 CHF
03 abr 2025 1 CHF = 11.1474 MAD 1 MAD = 0.0897 CHF
04 abr 2025 1 CHF = 11.1795 MAD 1 MAD = 0.0894 CHF
05 abr 2025 1 CHF = 11.1259 MAD 1 MAD = 0.0899 CHF
06 abr 2025 1 CHF = 11.1203 MAD 1 MAD = 0.0899 CHF
07 abr 2025 1 CHF = 11.1486 MAD 1 MAD = 0.0897 CHF
08 abr 2025 1 CHF = 11.1815 MAD 1 MAD = 0.0894 CHF
09 abr 2025 1 CHF = 11.322 MAD 1 MAD = 0.0883 CHF
10 abr 2025 1 CHF = 11.2772 MAD 1 MAD = 0.0887 CHF
11 abr 2025 1 CHF = 11.5247 MAD 1 MAD = 0.0868 CHF
12 abr 2025 1 CHF = 11.3845 MAD 1 MAD = 0.0878 CHF
13 abr 2025 1 CHF = 11.4261 MAD 1 MAD = 0.0875 CHF
14 abr 2025 1 CHF = 11.3847 MAD 1 MAD = 0.0878 CHF
15 abr 2025 1 CHF = 11.3869 MAD 1 MAD = 0.0878 CHF
16 abr 2025 1 CHF = 11.4049 MAD 1 MAD = 0.0877 CHF
17 abr 2025 1 CHF = 11.3347 MAD 1 MAD = 0.0882 CHF
18 abr 2025 1 CHF = 11.3318 MAD 1 MAD = 0.0882 CHF
19 abr 2025 1 CHF = 11.3319 MAD 1 MAD = 0.0882 CHF
20 abr 2025 1 CHF = 11.3319 MAD 1 MAD = 0.0882 CHF
21 abr 2025 1 CHF = 11.3318 MAD 1 MAD = 0.0882 CHF
22 abr 2025 1 CHF = 11.3504 MAD 1 MAD = 0.0881 CHF
23 abr 2025 1 CHF = 11.2622 MAD 1 MAD = 0.0888 CHF
24 abr 2025 1 CHF = 11.2247 MAD 1 MAD = 0.0891 CHF
25 abr 2025 1 CHF = 11.1929 MAD 1 MAD = 0.0893 CHF
26 abr 2025 1 CHF = 11.1757 MAD 1 MAD = 0.0895 CHF
27 abr 2025 1 CHF = 11.1757 MAD 1 MAD = 0.0895 CHF
28 abr 2025 1 CHF = 11.1878 MAD 1 MAD = 0.0894 CHF
29 abr 2025 1 CHF = 11.2322 MAD 1 MAD = 0.089 CHF
30 abr 2025 1 CHF = 11.2322 MAD 1 MAD = 0.089 CHF

May 2025

DataCHF-MADMAD-CHF
01 mai 2025 1 CHF = 11.2459 MAD 1 MAD = 0.0889 CHF
02 mai 2025 1 CHF = 11.2584 MAD 1 MAD = 0.0888 CHF
03 mai 2025 1 CHF = 11.2445 MAD 1 MAD = 0.0889 CHF
04 mai 2025 1 CHF = 11.2381 MAD 1 MAD = 0.089 CHF
05 mai 2025 1 CHF = 11.1941 MAD 1 MAD = 0.0893 CHF
06 mai 2025 1 CHF = 11.2007 MAD 1 MAD = 0.0893 CHF
07 mai 2025 1 CHF = 11.1876 MAD 1 MAD = 0.0894 CHF
08 mai 2025 1 CHF = 11.177 MAD 1 MAD = 0.0895 CHF
09 mai 2025 1 CHF = 11.1248 MAD 1 MAD = 0.0899 CHF
10 mai 2025 1 CHF = 11.1247 MAD 1 MAD = 0.0899 CHF
11 mai 2025 1 CHF = 11.1201 MAD 1 MAD = 0.0899 CHF
12 mai 2025 1 CHF = 11.0329 MAD 1 MAD = 0.0906 CHF
13 mai 2025 1 CHF = 11.0767 MAD 1 MAD = 0.0903 CHF
14 mai 2025 1 CHF = 11.116 MAD 1 MAD = 0.09 CHF
15 mai 2025 1 CHF = 11.0783 MAD 1 MAD = 0.0903 CHF
16 mai 2025 1 CHF = 11.0814 MAD 1 MAD = 0.0902 CHF
17 mai 2025 1 CHF = 11.1086 MAD 1 MAD = 0.09 CHF
18 mai 2025 1 CHF = 11.1086 MAD 1 MAD = 0.09 CHF
19 mai 2025 1 CHF = 11.0831 MAD 1 MAD = 0.0902 CHF
20 mai 2025 1 CHF = 11.1086 MAD 1 MAD = 0.09 CHF
21 mai 2025 1 CHF = 11.1791 MAD 1 MAD = 0.0895 CHF
22 mai 2025 1 CHF = 11.167 MAD 1 MAD = 0.0895 CHF
23 mai 2025 1 CHF = 11.1429 MAD 1 MAD = 0.0897 CHF
24 mai 2025 1 CHF = 11.1713 MAD 1 MAD = 0.0895 CHF
25 mai 2025 1 CHF = 11.1713 MAD 1 MAD = 0.0895 CHF
26 mai 2025 1 CHF = 11.1725 MAD 1 MAD = 0.0895 CHF
27 mai 2025 1 CHF = 11.1619 MAD 1 MAD = 0.0896 CHF
28 mai 2025 1 CHF = 11.1918 MAD 1 MAD = 0.0894 CHF
29 mai 2025 1 CHF = 11.1848 MAD 1 MAD = 0.0894 CHF
30 mai 2025 1 CHF = 11.2148 MAD 1 MAD = 0.0892 CHF
31 mai 2025 1 CHF = 11.2418 MAD 1 MAD = 0.089 CHF

Jun 2025

DataCHF-MADMAD-CHF
01 jun 2025 1 CHF = 11.2522 MAD 1 MAD = 0.0889 CHF
02 jun 2025 1 CHF = 11.2492 MAD 1 MAD = 0.0889 CHF
03 jun 2025 1 CHF = 11.205 MAD 1 MAD = 0.0892 CHF
04 jun 2025 1 CHF = 11.1745 MAD 1 MAD = 0.0895 CHF
05 jun 2025 1 CHF = 11.1747 MAD 1 MAD = 0.0895 CHF
06 jun 2025 1 CHF = 11.1448 MAD 1 MAD = 0.0897 CHF
07 jun 2025 1 CHF = 11.1186 MAD 1 MAD = 0.0899 CHF
08 jun 2025 1 CHF = 11.1503 MAD 1 MAD = 0.0897 CHF
09 jun 2025 1 CHF = 11.1596 MAD 1 MAD = 0.0896 CHF
10 jun 2025 1 CHF = 11.1482 MAD 1 MAD = 0.0897 CHF
11 jun 2025 1 CHF = 11.1307 MAD 1 MAD = 0.0898 CHF
12 jun 2025 1 CHF = 11.1963 MAD 1 MAD = 0.0893 CHF
13 jun 2025 1 CHF = 11.2449 MAD 1 MAD = 0.0889 CHF
14 jun 2025 1 CHF = 11.2047 MAD 1 MAD = 0.0892 CHF
15 jun 2025 1 CHF = 11.2047 MAD 1 MAD = 0.0892 CHF
16 jun 2025 1 CHF = 11.2204 MAD 1 MAD = 0.0891 CHF
17 jun 2025 1 CHF = 11.2023 MAD 1 MAD = 0.0893 CHF
18 jun 2025 1 CHF = 11.1783 MAD 1 MAD = 0.0895 CHF
19 jun 2025 1 CHF = 11.1903 MAD 1 MAD = 0.0894 CHF
20 jun 2025 1 CHF = 11.17 MAD 1 MAD = 0.0895 CHF
21 jun 2025 1 CHF = 11.1557 MAD 1 MAD = 0.0896 CHF
22 jun 2025 1 CHF = 11.1557 MAD 1 MAD = 0.0896 CHF
23 jun 2025 1 CHF = 11.1886 MAD 1 MAD = 0.0894 CHF
24 jun 2025 1 CHF = 11.2436 MAD 1 MAD = 0.0889 CHF
25 jun 2025 1 CHF = 11.2873 MAD 1 MAD = 0.0886 CHF
26 jun 2025 1 CHF = 11.3041 MAD 1 MAD = 0.0885 CHF
27 jun 2025 1 CHF = 11.2924 MAD 1 MAD = 0.0886 CHF
28 jun 2025 1 CHF = 11.2973 MAD 1 MAD = 0.0885 CHF
29 jun 2025 1 CHF = 11.1553 MAD 1 MAD = 0.0896 CHF
30 jun 2025 1 CHF = 11.3162 MAD 1 MAD = 0.0884 CHF

Jul 2025

DataCHF-MADMAD-CHF
01 jul 2025 1 CHF = 11.379 MAD 1 MAD = 0.0879 CHF
02 jul 2025 1 CHF = 11.3404 MAD 1 MAD = 0.0882 CHF
03 jul 2025 1 CHF = 11.313 MAD 1 MAD = 0.0884 CHF
04 jul 2025 1 CHF = 11.3052 MAD 1 MAD = 0.0885 CHF
05 jul 2025 1 CHF = 11.3022 MAD 1 MAD = 0.0885 CHF
06 jul 2025 1 CHF = 11.3022 MAD 1 MAD = 0.0885 CHF

Informação sobre as taxas de câmbio de CHF-MAD e MAD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats