> Taxas de câmbio CHF-MAD e MAD-CHF - 2025

Taxas de câmbio CHF-MAD e MAD-CHF - 2025

Taxas de câmbio de CHF-MAD e MAD-CHF

Verifique abaixo as taxas de câmbio para CHF-MAD e MAD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 11,0243 MAD

1 MAD = 0,0907 CHF

1A 2A 3A

CHF para MADMAD para CHF

Jan 2025

Data	CHF-MAD	MAD-CHF
01 jan 2025	1 CHF = 11.1693 MAD	1 MAD = 0.0895 CHF
02 jan 2025	1 CHF = 11.1455 MAD	1 MAD = 0.0897 CHF
03 jan 2025	1 CHF = 11.0983 MAD	1 MAD = 0.0901 CHF
04 jan 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
05 jan 2025	1 CHF = 11.0823 MAD	1 MAD = 0.0902 CHF
06 jan 2025	1 CHF = 11.0982 MAD	1 MAD = 0.0901 CHF
07 jan 2025	1 CHF = 11.0335 MAD	1 MAD = 0.0906 CHF
08 jan 2025	1 CHF = 11.0464 MAD	1 MAD = 0.0905 CHF
09 jan 2025	1 CHF = 11.0376 MAD	1 MAD = 0.0906 CHF
10 jan 2025	1 CHF = 11.0024 MAD	1 MAD = 0.0909 CHF
11 jan 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
12 jan 2025	1 CHF = 11.0148 MAD	1 MAD = 0.0908 CHF
13 jan 2025	1 CHF = 11.036 MAD	1 MAD = 0.0906 CHF
14 jan 2025	1 CHF = 10.99 MAD	1 MAD = 0.091 CHF
15 jan 2025	1 CHF = 11.0306 MAD	1 MAD = 0.0907 CHF
16 jan 2025	1 CHF = 11.028 MAD	1 MAD = 0.0907 CHF
17 jan 2025	1 CHF = 11.0151 MAD	1 MAD = 0.0908 CHF
18 jan 2025	1 CHF = 10.9831 MAD	1 MAD = 0.091 CHF
19 jan 2025	1 CHF = 10.9746 MAD	1 MAD = 0.0911 CHF
20 jan 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF
21 jan 2025	1 CHF = 11.0242 MAD	1 MAD = 0.0907 CHF
22 jan 2025	1 CHF = 11.0324 MAD	1 MAD = 0.0906 CHF
23 jan 2025	1 CHF = 11.0261 MAD	1 MAD = 0.0907 CHF
24 jan 2025	1 CHF = 11.0191 MAD	1 MAD = 0.0908 CHF
25 jan 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
26 jan 2025	1 CHF = 11.0077 MAD	1 MAD = 0.0908 CHF
27 jan 2025	1 CHF = 11.085 MAD	1 MAD = 0.0902 CHF
28 jan 2025	1 CHF = 11.0656 MAD	1 MAD = 0.0904 CHF
29 jan 2025	1 CHF = 11.0346 MAD	1 MAD = 0.0906 CHF
30 jan 2025	1 CHF = 11.0439 MAD	1 MAD = 0.0905 CHF
31 jan 2025	1 CHF = 11.0195 MAD	1 MAD = 0.0907 CHF

Feb 2025

Data	CHF-MAD	MAD-CHF
01 fev 2025	1 CHF = 11.0167 MAD	1 MAD = 0.0908 CHF
02 fev 2025	1 CHF = 11.0283 MAD	1 MAD = 0.0907 CHF
03 fev 2025	1 CHF = 11.0398 MAD	1 MAD = 0.0906 CHF
04 fev 2025	1 CHF = 11.0827 MAD	1 MAD = 0.0902 CHF
05 fev 2025	1 CHF = 11.101 MAD	1 MAD = 0.0901 CHF
06 fev 2025	1 CHF = 11.0802 MAD	1 MAD = 0.0903 CHF
07 fev 2025	1 CHF = 11.0381 MAD	1 MAD = 0.0906 CHF
08 fev 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
09 fev 2025	1 CHF = 11.046 MAD	1 MAD = 0.0905 CHF
10 fev 2025	1 CHF = 11.0218 MAD	1 MAD = 0.0907 CHF
11 fev 2025	1 CHF = 10.9881 MAD	1 MAD = 0.091 CHF
12 fev 2025	1 CHF = 10.9795 MAD	1 MAD = 0.0911 CHF
13 fev 2025	1 CHF = 10.9956 MAD	1 MAD = 0.0909 CHF
14 fev 2025	1 CHF = 11.0799 MAD	1 MAD = 0.0903 CHF
15 fev 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
16 fev 2025	1 CHF = 11.0635 MAD	1 MAD = 0.0904 CHF
17 fev 2025	1 CHF = 11.0535 MAD	1 MAD = 0.0905 CHF
18 fev 2025	1 CHF = 11.0769 MAD	1 MAD = 0.0903 CHF
19 fev 2025	1 CHF = 11.0305 MAD	1 MAD = 0.0907 CHF
20 fev 2025	1 CHF = 11.0846 MAD	1 MAD = 0.0902 CHF
21 fev 2025	1 CHF = 11.0736 MAD	1 MAD = 0.0903 CHF
22 fev 2025	1 CHF = 11.0911 MAD	1 MAD = 0.0902 CHF
23 fev 2025	1 CHF = 11.0898 MAD	1 MAD = 0.0902 CHF
24 fev 2025	1 CHF = 11.0688 MAD	1 MAD = 0.0903 CHF
25 fev 2025	1 CHF = 11.0829 MAD	1 MAD = 0.0902 CHF
26 fev 2025	1 CHF = 11.0871 MAD	1 MAD = 0.0902 CHF
27 fev 2025	1 CHF = 11.0535 MAD	1 MAD = 0.0905 CHF
28 fev 2025	1 CHF = 11.04 MAD	1 MAD = 0.0906 CHF

Mar 2025

Data	CHF-MAD	MAD-CHF
01 mar 2025	1 CHF = 11.0504 MAD	1 MAD = 0.0905 CHF
02 mar 2025	1 CHF = 11.0556 MAD	1 MAD = 0.0905 CHF
03 mar 2025	1 CHF = 11.0783 MAD	1 MAD = 0.0903 CHF
04 mar 2025	1 CHF = 11.1385 MAD	1 MAD = 0.0898 CHF
05 mar 2025	1 CHF = 11.0366 MAD	1 MAD = 0.0906 CHF
06 mar 2025	1 CHF = 11.0102 MAD	1 MAD = 0.0908 CHF
07 mar 2025	1 CHF = 11.0579 MAD	1 MAD = 0.0904 CHF
08 mar 2025	1 CHF = 11.0378 MAD	1 MAD = 0.0906 CHF
09 mar 2025	1 CHF = 11.0523 MAD	1 MAD = 0.0905 CHF
10 mar 2025	1 CHF = 11.0984 MAD	1 MAD = 0.0901 CHF
11 mar 2025	1 CHF = 11.0631 MAD	1 MAD = 0.0904 CHF
12 mar 2025	1 CHF = 10.9834 MAD	1 MAD = 0.091 CHF
13 mar 2025	1 CHF = 10.9972 MAD	1 MAD = 0.0909 CHF
14 mar 2025	1 CHF = 10.9606 MAD	1 MAD = 0.0912 CHF
15 mar 2025	1 CHF = 10.9378 MAD	1 MAD = 0.0914 CHF
16 mar 2025	1 CHF = 10.976 MAD	1 MAD = 0.0911 CHF
17 mar 2025	1 CHF = 10.9495 MAD	1 MAD = 0.0913 CHF
18 mar 2025	1 CHF = 10.9632 MAD	1 MAD = 0.0912 CHF
19 mar 2025	1 CHF = 10.9631 MAD	1 MAD = 0.0912 CHF
20 mar 2025	1 CHF = 10.9366 MAD	1 MAD = 0.0914 CHF
21 mar 2025	1 CHF = 10.9484 MAD	1 MAD = 0.0913 CHF
22 mar 2025	1 CHF = 10.8361 MAD	1 MAD = 0.0923 CHF
23 mar 2025	1 CHF = 10.8944 MAD	1 MAD = 0.0918 CHF
24 mar 2025	1 CHF = 10.9185 MAD	1 MAD = 0.0916 CHF
25 mar 2025	1 CHF = 10.8797 MAD	1 MAD = 0.0919 CHF
26 mar 2025	1 CHF = 10.8868 MAD	1 MAD = 0.0919 CHF
27 mar 2025	1 CHF = 10.8815 MAD	1 MAD = 0.0919 CHF
28 mar 2025	1 CHF = 10.9608 MAD	1 MAD = 0.0912 CHF
29 mar 2025	1 CHF = 10.9376 MAD	1 MAD = 0.0914 CHF
30 mar 2025	1 CHF = 10.9372 MAD	1 MAD = 0.0914 CHF
31 mar 2025	1 CHF = 10.9195 MAD	1 MAD = 0.0916 CHF

Apr 2025

Data	CHF-MAD	MAD-CHF
01 abr 2025	1 CHF = 10.9136 MAD	1 MAD = 0.0916 CHF
02 abr 2025	1 CHF = 10.8899 MAD	1 MAD = 0.0918 CHF
03 abr 2025	1 CHF = 11.1474 MAD	1 MAD = 0.0897 CHF
04 abr 2025	1 CHF = 11.1795 MAD	1 MAD = 0.0894 CHF

Informação sobre as taxas de câmbio de CHF-MAD e MAD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias