currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LYD e LYD-CHF - 2026

Taxas de câmbio CHF-LYD e LYD-CHF - 2026

Taxas de câmbio de CHF-LYD e LYD-CHF

Verifique abaixo as taxas de câmbio para CHF-LYD e LYD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 7,9189 LYD
1 LYD = 0,1263 CHF
1A 2A 3A

Jan 2026

DataCHF-LYDLYD-CHF
01 jan 2026 1 CHF = 6.8295 LYD 1 LYD = 0.1464 CHF
02 jan 2026 1 CHF = 6.8281 LYD 1 LYD = 0.1465 CHF
03 jan 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
04 jan 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
05 jan 2026 1 CHF = 6.8285 LYD 1 LYD = 0.1464 CHF
06 jan 2026 1 CHF = 6.8213 LYD 1 LYD = 0.1466 CHF
07 jan 2026 1 CHF = 6.8074 LYD 1 LYD = 0.1469 CHF
08 jan 2026 1 CHF = 6.803 LYD 1 LYD = 0.147 CHF
09 jan 2026 1 CHF = 6.782 LYD 1 LYD = 0.1474 CHF
10 jan 2026 1 CHF = 6.7801 LYD 1 LYD = 0.1475 CHF
11 jan 2026 1 CHF = 6.7792 LYD 1 LYD = 0.1475 CHF
12 jan 2026 1 CHF = 6.7995 LYD 1 LYD = 0.1471 CHF
13 jan 2026 1 CHF = 6.7985 LYD 1 LYD = 0.1471 CHF
14 jan 2026 1 CHF = 6.7889 LYD 1 LYD = 0.1473 CHF
15 jan 2026 1 CHF = 6.7818 LYD 1 LYD = 0.1475 CHF
16 jan 2026 1 CHF = 6.7768 LYD 1 LYD = 0.1476 CHF
17 jan 2026 1 CHF = 6.7764 LYD 1 LYD = 0.1476 CHF
18 jan 2026 1 CHF = 6.7781 LYD 1 LYD = 0.1475 CHF
19 jan 2026 1 CHF = 6.8038 LYD 1 LYD = 0.147 CHF
20 jan 2026 1 CHF = 6.8731 LYD 1 LYD = 0.1455 CHF
21 jan 2026 1 CHF = 8.0475 LYD 1 LYD = 0.1243 CHF
22 jan 2026 1 CHF = 8.0304 LYD 1 LYD = 0.1245 CHF
23 jan 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
24 jan 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
25 jan 2026 1 CHF = 8.0383 LYD 1 LYD = 0.1244 CHF
26 jan 2026 1 CHF = 8.1135 LYD 1 LYD = 0.1233 CHF
27 jan 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
28 jan 2026 1 CHF = 8.1877 LYD 1 LYD = 0.1221 CHF
29 jan 2026 1 CHF = 8.1784 LYD 1 LYD = 0.1223 CHF
30 jan 2026 1 CHF = 8.1682 LYD 1 LYD = 0.1224 CHF
31 jan 2026 1 CHF = 8.1844 LYD 1 LYD = 0.1222 CHF

Feb 2026

DataCHF-LYDLYD-CHF
01 fev 2026 1 CHF = 8.2272 LYD 1 LYD = 0.1215 CHF
02 fev 2026 1 CHF = 8.1525 LYD 1 LYD = 0.1227 CHF
03 fev 2026 1 CHF = 8.1199 LYD 1 LYD = 0.1232 CHF
04 fev 2026 1 CHF = 8.1462 LYD 1 LYD = 0.1228 CHF
05 fev 2026 1 CHF = 8.1652 LYD 1 LYD = 0.1225 CHF
06 fev 2026 1 CHF = 8.1391 LYD 1 LYD = 0.1229 CHF
07 fev 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
08 fev 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
09 fev 2026 1 CHF = 8.1989 LYD 1 LYD = 0.122 CHF
10 fev 2026 1 CHF = 8.2216 LYD 1 LYD = 0.1216 CHF
11 fev 2026 1 CHF = 8.2055 LYD 1 LYD = 0.1219 CHF
12 fev 2026 1 CHF = 8.205 LYD 1 LYD = 0.1219 CHF
13 fev 2026 1 CHF = 8.1963 LYD 1 LYD = 0.122 CHF
14 fev 2026 1 CHF = 8.2032 LYD 1 LYD = 0.1219 CHF
15 fev 2026 1 CHF = 8.1849 LYD 1 LYD = 0.1222 CHF
16 fev 2026 1 CHF = 8.1876 LYD 1 LYD = 0.1221 CHF
17 fev 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
18 fev 2026 1 CHF = 8.1935 LYD 1 LYD = 0.122 CHF
19 fev 2026 1 CHF = 8.1726 LYD 1 LYD = 0.1224 CHF
20 fev 2026 1 CHF = 8.1498 LYD 1 LYD = 0.1227 CHF
21 fev 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
22 fev 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
23 fev 2026 1 CHF = 8.1386 LYD 1 LYD = 0.1229 CHF
24 fev 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
25 fev 2026 1 CHF = 8.1634 LYD 1 LYD = 0.1225 CHF
26 fev 2026 1 CHF = 8.1647 LYD 1 LYD = 0.1225 CHF
27 fev 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
28 fev 2026 1 CHF = 8.1954 LYD 1 LYD = 0.122 CHF

Mar 2026

DataCHF-LYDLYD-CHF
01 mar 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
02 mar 2026 1 CHF = 8.1714 LYD 1 LYD = 0.1224 CHF
03 mar 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
04 mar 2026 1 CHF = 8.1439 LYD 1 LYD = 0.1228 CHF
05 mar 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
06 mar 2026 1 CHF = 8.1562 LYD 1 LYD = 0.1226 CHF
07 mar 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
08 mar 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
09 mar 2026 1 CHF = 8.1968 LYD 1 LYD = 0.122 CHF
10 mar 2026 1 CHF = 8.2329 LYD 1 LYD = 0.1215 CHF
11 mar 2026 1 CHF = 8.1703 LYD 1 LYD = 0.1224 CHF
12 mar 2026 1 CHF = 8.1684 LYD 1 LYD = 0.1224 CHF
13 mar 2026 1 CHF = 8.1049 LYD 1 LYD = 0.1234 CHF
14 mar 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
15 mar 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
16 mar 2026 1 CHF = 8.1388 LYD 1 LYD = 0.1229 CHF
17 mar 2026 1 CHF = 8.1263 LYD 1 LYD = 0.1231 CHF
18 mar 2026 1 CHF = 8.1247 LYD 1 LYD = 0.1231 CHF
19 mar 2026 1 CHF = 8.0677 LYD 1 LYD = 0.124 CHF
20 mar 2026 1 CHF = 8.1394 LYD 1 LYD = 0.1229 CHF
21 mar 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
22 mar 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
23 mar 2026 1 CHF = 8.0977 LYD 1 LYD = 0.1235 CHF
24 mar 2026 1 CHF = 8.0897 LYD 1 LYD = 0.1236 CHF
25 mar 2026 1 CHF = 8.0827 LYD 1 LYD = 0.1237 CHF
26 mar 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
27 mar 2026 1 CHF = 8.0092 LYD 1 LYD = 0.1249 CHF
28 mar 2026 1 CHF = 7.9835 LYD 1 LYD = 0.1253 CHF
29 mar 2026 1 CHF = 8.0032 LYD 1 LYD = 0.125 CHF
30 mar 2026 1 CHF = 8.0051 LYD 1 LYD = 0.1249 CHF
31 mar 2026 1 CHF = 8.011 LYD 1 LYD = 0.1248 CHF

Apr 2026

DataCHF-LYDLYD-CHF
01 abr 2026 1 CHF = 8.0539 LYD 1 LYD = 0.1242 CHF
02 abr 2026 1 CHF = 7.9894 LYD 1 LYD = 0.1252 CHF
03 abr 2026 1 CHF = 7.992 LYD 1 LYD = 0.1251 CHF
04 abr 2026 1 CHF = 7.977 LYD 1 LYD = 0.1254 CHF
05 abr 2026 1 CHF = 7.9882 LYD 1 LYD = 0.1252 CHF
06 abr 2026 1 CHF = 7.997 LYD 1 LYD = 0.125 CHF
07 abr 2026 1 CHF = 7.9958 LYD 1 LYD = 0.1251 CHF
08 abr 2026 1 CHF = 8.0486 LYD 1 LYD = 0.1242 CHF
09 abr 2026 1 CHF = 8.0339 LYD 1 LYD = 0.1245 CHF
10 abr 2026 1 CHF = 8.0571 LYD 1 LYD = 0.1241 CHF
11 abr 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
12 abr 2026 1 CHF = 8.0401 LYD 1 LYD = 0.1244 CHF
13 abr 2026 1 CHF = 8.0343 LYD 1 LYD = 0.1245 CHF
14 abr 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
15 abr 2026 1 CHF = 8.0833 LYD 1 LYD = 0.1237 CHF
16 abr 2026 1 CHF = 8.0709 LYD 1 LYD = 0.1239 CHF
17 abr 2026 1 CHF = 8.0776 LYD 1 LYD = 0.1238 CHF
18 abr 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
19 abr 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
20 abr 2026 1 CHF = 8.1141 LYD 1 LYD = 0.1232 CHF
21 abr 2026 1 CHF = 8.1219 LYD 1 LYD = 0.1231 CHF
22 abr 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
23 abr 2026 1 CHF = 8.0869 LYD 1 LYD = 0.1237 CHF
24 abr 2026 1 CHF = 8.0768 LYD 1 LYD = 0.1238 CHF
25 abr 2026 1 CHF = 8.0707 LYD 1 LYD = 0.1239 CHF
26 abr 2026 1 CHF = 8.0478 LYD 1 LYD = 0.1243 CHF
27 abr 2026 1 CHF = 8.0912 LYD 1 LYD = 0.1236 CHF
28 abr 2026 1 CHF = 8.0215 LYD 1 LYD = 0.1247 CHF
29 abr 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
30 abr 2026 1 CHF = 8.1013 LYD 1 LYD = 0.1234 CHF

May 2026

DataCHF-LYDLYD-CHF
01 mai 2026 1 CHF = 8.1472 LYD 1 LYD = 0.1227 CHF
02 mai 2026 1 CHF = 8.1138 LYD 1 LYD = 0.1232 CHF
03 mai 2026 1 CHF = 8.1284 LYD 1 LYD = 0.123 CHF
04 mai 2026 1 CHF = 8.0754 LYD 1 LYD = 0.1238 CHF
05 mai 2026 1 CHF = 8.0991 LYD 1 LYD = 0.1235 CHF
06 mai 2026 1 CHF = 8.1392 LYD 1 LYD = 0.1229 CHF
07 mai 2026 1 CHF = 8.1348 LYD 1 LYD = 0.1229 CHF
08 mai 2026 1 CHF = 8.1235 LYD 1 LYD = 0.1231 CHF
09 mai 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
10 mai 2026 1 CHF = 8.1192 LYD 1 LYD = 0.1232 CHF
11 mai 2026 1 CHF = 8.1242 LYD 1 LYD = 0.1231 CHF
12 mai 2026 1 CHF = 8.0992 LYD 1 LYD = 0.1235 CHF
13 mai 2026 1 CHF = 8.1043 LYD 1 LYD = 0.1234 CHF
14 mai 2026 1 CHF = 8.1207 LYD 1 LYD = 0.1231 CHF
15 mai 2026 1 CHF = 8.0769 LYD 1 LYD = 0.1238 CHF
16 mai 2026 1 CHF = 8.0845 LYD 1 LYD = 0.1237 CHF
17 mai 2026 1 CHF = 8.0845 LYD 1 LYD = 0.1237 CHF
18 mai 2026 1 CHF = 8.0931 LYD 1 LYD = 0.1236 CHF
19 mai 2026 1 CHF = 8.1053 LYD 1 LYD = 0.1234 CHF

Informação sobre as taxas de câmbio de CHF-LYD e LYD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats