> Taxas de câmbio CHF-LYD e LYD-CHF - 2025

Taxas de câmbio CHF-LYD e LYD-CHF - 2025

Taxas de câmbio de CHF-LYD e LYD-CHF

Verifique abaixo as taxas de câmbio para CHF-LYD e LYD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 5,4404 LYD

1 LYD = 0,1838 CHF

1A 2A 3A

CHF para LYDLYD para CHF

Jan 2025

Data	CHF-LYD	LYD-CHF
01 jan 2025	1 CHF = 5.4363 LYD	1 LYD = 0.1839 CHF
02 jan 2025	1 CHF = 5.4137 LYD	1 LYD = 0.1847 CHF
03 jan 2025	1 CHF = 5.4078 LYD	1 LYD = 0.1849 CHF
04 jan 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
05 jan 2025	1 CHF = 5.4 LYD	1 LYD = 0.1852 CHF
06 jan 2025	1 CHF = 5.4817 LYD	1 LYD = 0.1824 CHF
07 jan 2025	1 CHF = 5.4279 LYD	1 LYD = 0.1842 CHF
08 jan 2025	1 CHF = 5.4122 LYD	1 LYD = 0.1848 CHF
09 jan 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
10 jan 2025	1 CHF = 5.4111 LYD	1 LYD = 0.1848 CHF
11 jan 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
12 jan 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
13 jan 2025	1 CHF = 5.4175 LYD	1 LYD = 0.1846 CHF
14 jan 2025	1 CHF = 5.4096 LYD	1 LYD = 0.1849 CHF
15 jan 2025	1 CHF = 5.4245 LYD	1 LYD = 0.1843 CHF
16 jan 2025	1 CHF = 5.4249 LYD	1 LYD = 0.1843 CHF
17 jan 2025	1 CHF = 5.4208 LYD	1 LYD = 0.1845 CHF
18 jan 2025	1 CHF = 5.4051 LYD	1 LYD = 0.185 CHF
19 jan 2025	1 CHF = 5.4009 LYD	1 LYD = 0.1852 CHF
20 jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
21 jan 2025	1 CHF = 5.4084 LYD	1 LYD = 0.1849 CHF
22 jan 2025	1 CHF = 5.4123 LYD	1 LYD = 0.1848 CHF
23 jan 2025	1 CHF = 5.427 LYD	1 LYD = 0.1843 CHF
24 jan 2025	1 CHF = 5.4288 LYD	1 LYD = 0.1842 CHF
25 jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
26 jan 2025	1 CHF = 5.4231 LYD	1 LYD = 0.1844 CHF
27 jan 2025	1 CHF = 5.4625 LYD	1 LYD = 0.1831 CHF
28 jan 2025	1 CHF = 5.4232 LYD	1 LYD = 0.1844 CHF
29 jan 2025	1 CHF = 5.4159 LYD	1 LYD = 0.1846 CHF
30 jan 2025	1 CHF = 5.401 LYD	1 LYD = 0.1852 CHF
31 jan 2025	1 CHF = 5.3894 LYD	1 LYD = 0.1855 CHF

Feb 2025

Data	CHF-LYD	LYD-CHF
01 fev 2025	1 CHF = 5.3881 LYD	1 LYD = 0.1856 CHF
02 fev 2025	1 CHF = 5.3939 LYD	1 LYD = 0.1854 CHF
03 fev 2025	1 CHF = 5.3699 LYD	1 LYD = 0.1862 CHF
04 fev 2025	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
05 fev 2025	1 CHF = 5.4481 LYD	1 LYD = 0.1836 CHF
06 fev 2025	1 CHF = 5.4276 LYD	1 LYD = 0.1842 CHF
07 fev 2025	1 CHF = 5.4171 LYD	1 LYD = 0.1846 CHF
08 fev 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
09 fev 2025	1 CHF = 5.421 LYD	1 LYD = 0.1845 CHF
10 fev 2025	1 CHF = 5.3973 LYD	1 LYD = 0.1853 CHF
11 fev 2025	1 CHF = 5.3919 LYD	1 LYD = 0.1855 CHF
12 fev 2025	1 CHF = 5.4087 LYD	1 LYD = 0.1849 CHF
13 fev 2025	1 CHF = 5.4168 LYD	1 LYD = 0.1846 CHF
14 fev 2025	1 CHF = 5.4452 LYD	1 LYD = 0.1836 CHF
15 fev 2025	1 CHF = 5.4421 LYD	1 LYD = 0.1838 CHF
16 fev 2025	1 CHF = 5.4371 LYD	1 LYD = 0.1839 CHF
17 fev 2025	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
18 fev 2025	1 CHF = 5.4462 LYD	1 LYD = 0.1836 CHF
19 fev 2025	1 CHF = 5.3992 LYD	1 LYD = 0.1852 CHF
20 fev 2025	1 CHF = 5.4201 LYD	1 LYD = 0.1845 CHF
21 fev 2025	1 CHF = 5.4359 LYD	1 LYD = 0.184 CHF
22 fev 2025	1 CHF = 5.4444 LYD	1 LYD = 0.1837 CHF
23 fev 2025	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF
24 fev 2025	1 CHF = 5.4393 LYD	1 LYD = 0.1838 CHF
25 fev 2025	1 CHF = 5.4504 LYD	1 LYD = 0.1835 CHF
26 fev 2025	1 CHF = 5.4535 LYD	1 LYD = 0.1834 CHF
27 fev 2025	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
28 fev 2025	1 CHF = 5.4116 LYD	1 LYD = 0.1848 CHF

Mar 2025

Data	CHF-LYD	LYD-CHF
01 mar 2025	1 CHF = 5.4076 LYD	1 LYD = 0.1849 CHF
02 mar 2025	1 CHF = 5.4109 LYD	1 LYD = 0.1848 CHF
03 mar 2025	1 CHF = 5.4227 LYD	1 LYD = 0.1844 CHF
04 mar 2025	1 CHF = 5.5008 LYD	1 LYD = 0.1818 CHF
05 mar 2025	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
06 mar 2025	1 CHF = 5.4473 LYD	1 LYD = 0.1836 CHF
07 mar 2025	1 CHF = 5.4893 LYD	1 LYD = 0.1822 CHF
08 mar 2025	1 CHF = 5.5058 LYD	1 LYD = 0.1816 CHF
09 mar 2025	1 CHF = 5.4865 LYD	1 LYD = 0.1823 CHF
10 mar 2025	1 CHF = 5.501 LYD	1 LYD = 0.1818 CHF
11 mar 2025	1 CHF = 5.4771 LYD	1 LYD = 0.1826 CHF
12 mar 2025	1 CHF = 5.458 LYD	1 LYD = 0.1832 CHF
13 mar 2025	1 CHF = 5.4584 LYD	1 LYD = 0.1832 CHF
14 mar 2025	1 CHF = 5.446 LYD	1 LYD = 0.1836 CHF
15 mar 2025	1 CHF = 5.4409 LYD	1 LYD = 0.1838 CHF
16 mar 2025	1 CHF = 5.4523 LYD	1 LYD = 0.1834 CHF
17 mar 2025	1 CHF = 5.4581 LYD	1 LYD = 0.1832 CHF
18 mar 2025	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
19 mar 2025	1 CHF = 5.4794 LYD	1 LYD = 0.1825 CHF
20 mar 2025	1 CHF = 5.4572 LYD	1 LYD = 0.1832 CHF
21 mar 2025	1 CHF = 5.462 LYD	1 LYD = 0.1831 CHF
22 mar 2025	1 CHF = 5.4298 LYD	1 LYD = 0.1842 CHF
23 mar 2025	1 CHF = 5.4414 LYD	1 LYD = 0.1838 CHF
24 mar 2025	1 CHF = 5.4537 LYD	1 LYD = 0.1834 CHF
25 mar 2025	1 CHF = 5.4676 LYD	1 LYD = 0.1829 CHF
26 mar 2025	1 CHF = 5.4748 LYD	1 LYD = 0.1827 CHF
27 mar 2025	1 CHF = 5.4744 LYD	1 LYD = 0.1827 CHF
28 mar 2025	1 CHF = 5.4789 LYD	1 LYD = 0.1825 CHF
29 mar 2025	1 CHF = 5.4877 LYD	1 LYD = 0.1822 CHF
30 mar 2025	1 CHF = 5.4886 LYD	1 LYD = 0.1822 CHF
31 mar 2025	1 CHF = 5.4894 LYD	1 LYD = 0.1822 CHF

Apr 2025

Data	CHF-LYD	LYD-CHF
01 abr 2025	1 CHF = 5.4448 LYD	1 LYD = 0.1837 CHF
02 abr 2025	1 CHF = 5.4734 LYD	1 LYD = 0.1827 CHF
03 abr 2025	1 CHF = 5.6152 LYD	1 LYD = 0.1781 CHF
04 abr 2025	1 CHF = 5.6775 LYD	1 LYD = 0.1761 CHF

Informação sobre as taxas de câmbio de CHF-LYD e LYD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias