currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LSL e LSL-CHF - 2025

Taxas de câmbio CHF-LSL e LSL-CHF - 2025

Taxas de câmbio de CHF-LSL e LSL-CHF

Verifique abaixo as taxas de câmbio para CHF-LSL e LSL-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 20,7277 LSL
1 LSL = 0,0482 CHF
1A 2A 3A
CHF para LSLLSL para CHF
21,9442 Data: 4/10 23,4809 Data: 4/9 22,8941 Data: 4/8 22,6528 Data: 4/7 22,2657 Data: 4/6 22,2770 Data: 4/5 22,3823 Data: 4/4 21,8122 Data: 4/3 21,1502 Data: 4/2 20,8163 Data: 4/1 20,8206 Data: 3/31 20,8441 Data: 3/30 20,8997 Data: 3/29 20,5896 Data: 3/28 20,6194 Data: 3/27 20,6758 Data: 3/26 20,6275 Data: 3/25 20,6530 Data: 3/24 20,5727 Data: 3/23 20,5251 Data: 3/22 20,5879 Data: 3/21 20,5598 Data: 3/20 20,6091 Data: 3/19 20,5351 Data: 3/18 20,5447 Data: 3/17 20,5820 Data: 3/16 20,5627 Data: 3/15 20,6978 Data: 3/14 20,8523 Data: 3/13 20,8868 Data: 3/12 20,7873 Data: 3/11 20,7546 Data: 3/10 20,6024 Data: 3/9 20,7150 Data: 3/8 20,6130 Data: 3/7 20,6873 Data: 3/6 20,7076 Data: 3/5 20,8766 Data: 3/4 20,7503 Data: 3/3 20,6941 Data: 3/2 20,7119 Data: 3/1 20,4688 Data: 2/28 20,5397 Data: 2/27 20,5899 Data: 2/26 20,5186 Data: 2/25 20,3906 Data: 2/24 20,4332 Data: 2/23 20,4356 Data: 2/22 20,4034 Data: 2/21 20,5950 Data: 2/20 20,4362 Data: 2/19 20,4493 Data: 2/18 20,4527 Data: 2/17 20,3627 Data: 2/16 20,3813 Data: 2/15 20,3929 Data: 2/14 20,2727 Data: 2/13 20,2420 Data: 2/12 20,2237 Data: 2/11 20,2551 Data: 2/10 20,3504 Data: 2/9 20,3504 Data: 2/8 20,3359 Data: 2/7 20,5488 Data: 2/6 20,6515 Data: 2/5 20,6386 Data: 2/4 20,6813 Data: 2/3 20,5075 Data: 2/2 20,4861 Data: 2/1 20,4911 Data: 1/31 20,3901 Data: 1/30 20,5924 Data: 1/29 20,6531 Data: 1/28 20,7546 Data: 1/27 20,2452 Data: 1/26 20,2452 Data: 1/25 20,2662 Data: 1/24 20,4680 Data: 1/23 20,4882 Data: 1/22 20,4733 Data: 1/21 20,5358 Data: 1/20 20,4518 Data: 1/19 20,4678 Data: 1/18 20,5271 Data: 1/17 20,7033 Data: 1/16 20,7224 Data: 1/15 20,7151 Data: 1/14 20,9298 Data: 1/13 20,8289 Data: 1/12 20,8289 Data: 1/11 20,8051 Data: 1/10 20,6982 Data: 1/9 20,7150 Data: 1/8 20,4979 Data: 1/7 20,5751 Data: 1/6 20,6210 Data: 1/5 20,6210 Data: 1/4 20,6508 Data: 1/3 20,6188 Data: 1/2 20,7524 Data: 1/1 21,9442 Data: 4/10 23,4809 Data: 4/9 22,8941 Data: 4/8 22,6528 Data: 4/7 22,2657 Data: 4/6 22,2770 Data: 4/5 22,3823 Data: 4/4 21,8122 Data: 4/3 21,1502 Data: 4/2 20,8163 Data: 4/1 20,8206 Data: 3/31 20,8441 Data: 3/30 20,8997 Data: 3/29 20,5896 Data: 3/28 20,6194 Data: 3/27 20,6758 Data: 3/26 20,6275 Data: 3/25 20,6530 Data: 3/24 20,5727 Data: 3/23 20,5251 Data: 3/22 20,5879 Data: 3/21 20,5598 Data: 3/20 20,6091 Data: 3/19 20,5351 Data: 3/18 20,5447 Data: 3/17 20,5820 Data: 3/16 20,5627 Data: 3/15 20,6978 Data: 3/14 20,8523 Data: 3/13 20,8868 Data: 3/12 20,7873 Data: 3/11 20,7546 Data: 3/10 20,6024 Data: 3/9 20,7150 Data: 3/8 20,6130 Data: 3/7 20,6873 Data: 3/6 20,7076 Data: 3/5 20,8766 Data: 3/4 20,7503 Data: 3/3 20,6941 Data: 3/2 20,7119 Data: 3/1 20,4688 Data: 2/28 20,5397 Data: 2/27 20,5899 Data: 2/26 20,5186 Data: 2/25 20,3906 Data: 2/24 20,4332 Data: 2/23 20,4356 Data: 2/22 20,4034 Data: 2/21 20,5950 Data: 2/20 20,4362 Data: 2/19 20,4493 Data: 2/18 20,4527 Data: 2/17 20,3627 Data: 2/16 20,3813 Data: 2/15 20,3929 Data: 2/14 20,2727 Data: 2/13 20,2420 Data: 2/12 20,2237 Data: 2/11 20,2551 Data: 2/10 20,3504 Data: 2/9 20,3504 Data: 2/8 20,3359 Data: 2/7 20,5488 Data: 2/6 20,6515 Data: 2/5 20,6386 Data: 2/4 20,6813 Data: 2/3 20,5075 Data: 2/2 20,4861 Data: 2/1 20,4911 Data: 1/31 20,3901 Data: 1/30 20,5924 Data: 1/29 20,6531 Data: 1/28 20,7546 Data: 1/27 20,2452 Data: 1/26 20,2452 Data: 1/25 20,2662 Data: 1/24 20,4680 Data: 1/23 20,4882 Data: 1/22 20,4733 Data: 1/21 20,5358 Data: 1/20 20,4518 Data: 1/19 20,4678 Data: 1/18 20,5271 Data: 1/17 20,7033 Data: 1/16 20,7224 Data: 1/15 20,7151 Data: 1/14 20,9298 Data: 1/13 20,8289 Data: 1/12 20,8289 Data: 1/11 20,8051 Data: 1/10 20,6982 Data: 1/9 20,7150 Data: 1/8 20,4979 Data: 1/7 20,5751 Data: 1/6 20,6210 Data: 1/5 20,6210 Data: 1/4 20,6508 Data: 1/3 20,6188 Data: 1/2 20,7524 Data: 1/1

Jan 2025

DataCHF-LSLLSL-CHF
01 jan 2025 1 CHF = 20.7524 LSL 1 LSL = 0.0482 CHF
02 jan 2025 1 CHF = 20.6188 LSL 1 LSL = 0.0485 CHF
03 jan 2025 1 CHF = 20.6508 LSL 1 LSL = 0.0484 CHF
04 jan 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
05 jan 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
06 jan 2025 1 CHF = 20.5751 LSL 1 LSL = 0.0486 CHF
07 jan 2025 1 CHF = 20.4979 LSL 1 LSL = 0.0488 CHF
08 jan 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 jan 2025 1 CHF = 20.6982 LSL 1 LSL = 0.0483 CHF
10 jan 2025 1 CHF = 20.8051 LSL 1 LSL = 0.0481 CHF
11 jan 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
12 jan 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
13 jan 2025 1 CHF = 20.9298 LSL 1 LSL = 0.0478 CHF
14 jan 2025 1 CHF = 20.7151 LSL 1 LSL = 0.0483 CHF
15 jan 2025 1 CHF = 20.7224 LSL 1 LSL = 0.0483 CHF
16 jan 2025 1 CHF = 20.7033 LSL 1 LSL = 0.0483 CHF
17 jan 2025 1 CHF = 20.5271 LSL 1 LSL = 0.0487 CHF
18 jan 2025 1 CHF = 20.4678 LSL 1 LSL = 0.0489 CHF
19 jan 2025 1 CHF = 20.4518 LSL 1 LSL = 0.0489 CHF
20 jan 2025 1 CHF = 20.5358 LSL 1 LSL = 0.0487 CHF
21 jan 2025 1 CHF = 20.4733 LSL 1 LSL = 0.0488 CHF
22 jan 2025 1 CHF = 20.4882 LSL 1 LSL = 0.0488 CHF
23 jan 2025 1 CHF = 20.468 LSL 1 LSL = 0.0489 CHF
24 jan 2025 1 CHF = 20.2662 LSL 1 LSL = 0.0493 CHF
25 jan 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
26 jan 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
27 jan 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
28 jan 2025 1 CHF = 20.6531 LSL 1 LSL = 0.0484 CHF
29 jan 2025 1 CHF = 20.5924 LSL 1 LSL = 0.0486 CHF
30 jan 2025 1 CHF = 20.3901 LSL 1 LSL = 0.049 CHF
31 jan 2025 1 CHF = 20.4911 LSL 1 LSL = 0.0488 CHF

Feb 2025

DataCHF-LSLLSL-CHF
01 fev 2025 1 CHF = 20.4861 LSL 1 LSL = 0.0488 CHF
02 fev 2025 1 CHF = 20.5075 LSL 1 LSL = 0.0488 CHF
03 fev 2025 1 CHF = 20.6813 LSL 1 LSL = 0.0484 CHF
04 fev 2025 1 CHF = 20.6386 LSL 1 LSL = 0.0485 CHF
05 fev 2025 1 CHF = 20.6515 LSL 1 LSL = 0.0484 CHF
06 fev 2025 1 CHF = 20.5488 LSL 1 LSL = 0.0487 CHF
07 fev 2025 1 CHF = 20.3359 LSL 1 LSL = 0.0492 CHF
08 fev 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
09 fev 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
10 fev 2025 1 CHF = 20.2551 LSL 1 LSL = 0.0494 CHF
11 fev 2025 1 CHF = 20.2237 LSL 1 LSL = 0.0494 CHF
12 fev 2025 1 CHF = 20.242 LSL 1 LSL = 0.0494 CHF
13 fev 2025 1 CHF = 20.2727 LSL 1 LSL = 0.0493 CHF
14 fev 2025 1 CHF = 20.3929 LSL 1 LSL = 0.049 CHF
15 fev 2025 1 CHF = 20.3813 LSL 1 LSL = 0.0491 CHF
16 fev 2025 1 CHF = 20.3627 LSL 1 LSL = 0.0491 CHF
17 fev 2025 1 CHF = 20.4527 LSL 1 LSL = 0.0489 CHF
18 fev 2025 1 CHF = 20.4493 LSL 1 LSL = 0.0489 CHF
19 fev 2025 1 CHF = 20.4362 LSL 1 LSL = 0.0489 CHF
20 fev 2025 1 CHF = 20.595 LSL 1 LSL = 0.0486 CHF
21 fev 2025 1 CHF = 20.4034 LSL 1 LSL = 0.049 CHF
22 fev 2025 1 CHF = 20.4356 LSL 1 LSL = 0.0489 CHF
23 fev 2025 1 CHF = 20.4332 LSL 1 LSL = 0.0489 CHF
24 fev 2025 1 CHF = 20.3906 LSL 1 LSL = 0.049 CHF
25 fev 2025 1 CHF = 20.5186 LSL 1 LSL = 0.0487 CHF
26 fev 2025 1 CHF = 20.5899 LSL 1 LSL = 0.0486 CHF
27 fev 2025 1 CHF = 20.5397 LSL 1 LSL = 0.0487 CHF
28 fev 2025 1 CHF = 20.4688 LSL 1 LSL = 0.0489 CHF

Mar 2025

DataCHF-LSLLSL-CHF
01 mar 2025 1 CHF = 20.7119 LSL 1 LSL = 0.0483 CHF
02 mar 2025 1 CHF = 20.6941 LSL 1 LSL = 0.0483 CHF
03 mar 2025 1 CHF = 20.7503 LSL 1 LSL = 0.0482 CHF
04 mar 2025 1 CHF = 20.8766 LSL 1 LSL = 0.0479 CHF
05 mar 2025 1 CHF = 20.7076 LSL 1 LSL = 0.0483 CHF
06 mar 2025 1 CHF = 20.6873 LSL 1 LSL = 0.0483 CHF
07 mar 2025 1 CHF = 20.613 LSL 1 LSL = 0.0485 CHF
08 mar 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 mar 2025 1 CHF = 20.6024 LSL 1 LSL = 0.0485 CHF
10 mar 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
11 mar 2025 1 CHF = 20.7873 LSL 1 LSL = 0.0481 CHF
12 mar 2025 1 CHF = 20.8868 LSL 1 LSL = 0.0479 CHF
13 mar 2025 1 CHF = 20.8523 LSL 1 LSL = 0.048 CHF
14 mar 2025 1 CHF = 20.6978 LSL 1 LSL = 0.0483 CHF
15 mar 2025 1 CHF = 20.5627 LSL 1 LSL = 0.0486 CHF
16 mar 2025 1 CHF = 20.582 LSL 1 LSL = 0.0486 CHF
17 mar 2025 1 CHF = 20.5447 LSL 1 LSL = 0.0487 CHF
18 mar 2025 1 CHF = 20.5351 LSL 1 LSL = 0.0487 CHF
19 mar 2025 1 CHF = 20.6091 LSL 1 LSL = 0.0485 CHF
20 mar 2025 1 CHF = 20.5598 LSL 1 LSL = 0.0486 CHF
21 mar 2025 1 CHF = 20.5879 LSL 1 LSL = 0.0486 CHF
22 mar 2025 1 CHF = 20.5251 LSL 1 LSL = 0.0487 CHF
23 mar 2025 1 CHF = 20.5727 LSL 1 LSL = 0.0486 CHF
24 mar 2025 1 CHF = 20.653 LSL 1 LSL = 0.0484 CHF
25 mar 2025 1 CHF = 20.6275 LSL 1 LSL = 0.0485 CHF
26 mar 2025 1 CHF = 20.6758 LSL 1 LSL = 0.0484 CHF
27 mar 2025 1 CHF = 20.6194 LSL 1 LSL = 0.0485 CHF
28 mar 2025 1 CHF = 20.5896 LSL 1 LSL = 0.0486 CHF
29 mar 2025 1 CHF = 20.8997 LSL 1 LSL = 0.0478 CHF
30 mar 2025 1 CHF = 20.8441 LSL 1 LSL = 0.048 CHF
31 mar 2025 1 CHF = 20.8206 LSL 1 LSL = 0.048 CHF

Apr 2025

DataCHF-LSLLSL-CHF
01 abr 2025 1 CHF = 20.8163 LSL 1 LSL = 0.048 CHF
02 abr 2025 1 CHF = 21.1502 LSL 1 LSL = 0.0473 CHF
03 abr 2025 1 CHF = 21.8122 LSL 1 LSL = 0.0458 CHF
04 abr 2025 1 CHF = 22.3823 LSL 1 LSL = 0.0447 CHF
05 abr 2025 1 CHF = 22.277 LSL 1 LSL = 0.0449 CHF
06 abr 2025 1 CHF = 22.2657 LSL 1 LSL = 0.0449 CHF
07 abr 2025 1 CHF = 22.6528 LSL 1 LSL = 0.0441 CHF
08 abr 2025 1 CHF = 22.8941 LSL 1 LSL = 0.0437 CHF
09 abr 2025 1 CHF = 23.4809 LSL 1 LSL = 0.0426 CHF
10 abr 2025 1 CHF = 21.9442 LSL 1 LSL = 0.0456 CHF

Informação sobre as taxas de câmbio de CHF-LSL e LSL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats