currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LSL e LSL-CHF - 2025

Taxas de câmbio CHF-LSL e LSL-CHF - 2025

Taxas de câmbio de CHF-LSL e LSL-CHF

Verifique abaixo as taxas de câmbio para CHF-LSL e LSL-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 21,3735 LSL
1 LSL = 0,0468 CHF
1A 2A 3A

Jan 2025

DataCHF-LSLLSL-CHF
01 jan 2025 1 CHF = 20.7524 LSL 1 LSL = 0.0482 CHF
02 jan 2025 1 CHF = 20.6188 LSL 1 LSL = 0.0485 CHF
03 jan 2025 1 CHF = 20.6508 LSL 1 LSL = 0.0484 CHF
04 jan 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
05 jan 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
06 jan 2025 1 CHF = 20.5751 LSL 1 LSL = 0.0486 CHF
07 jan 2025 1 CHF = 20.4979 LSL 1 LSL = 0.0488 CHF
08 jan 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 jan 2025 1 CHF = 20.6982 LSL 1 LSL = 0.0483 CHF
10 jan 2025 1 CHF = 20.8051 LSL 1 LSL = 0.0481 CHF
11 jan 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
12 jan 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
13 jan 2025 1 CHF = 20.9298 LSL 1 LSL = 0.0478 CHF
14 jan 2025 1 CHF = 20.7151 LSL 1 LSL = 0.0483 CHF
15 jan 2025 1 CHF = 20.7224 LSL 1 LSL = 0.0483 CHF
16 jan 2025 1 CHF = 20.7033 LSL 1 LSL = 0.0483 CHF
17 jan 2025 1 CHF = 20.5271 LSL 1 LSL = 0.0487 CHF
18 jan 2025 1 CHF = 20.4678 LSL 1 LSL = 0.0489 CHF
19 jan 2025 1 CHF = 20.4518 LSL 1 LSL = 0.0489 CHF
20 jan 2025 1 CHF = 20.5358 LSL 1 LSL = 0.0487 CHF
21 jan 2025 1 CHF = 20.4733 LSL 1 LSL = 0.0488 CHF
22 jan 2025 1 CHF = 20.4882 LSL 1 LSL = 0.0488 CHF
23 jan 2025 1 CHF = 20.468 LSL 1 LSL = 0.0489 CHF
24 jan 2025 1 CHF = 20.2662 LSL 1 LSL = 0.0493 CHF
25 jan 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
26 jan 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
27 jan 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
28 jan 2025 1 CHF = 20.6531 LSL 1 LSL = 0.0484 CHF
29 jan 2025 1 CHF = 20.5924 LSL 1 LSL = 0.0486 CHF
30 jan 2025 1 CHF = 20.3901 LSL 1 LSL = 0.049 CHF
31 jan 2025 1 CHF = 20.4911 LSL 1 LSL = 0.0488 CHF

Feb 2025

DataCHF-LSLLSL-CHF
01 fev 2025 1 CHF = 20.4861 LSL 1 LSL = 0.0488 CHF
02 fev 2025 1 CHF = 20.5075 LSL 1 LSL = 0.0488 CHF
03 fev 2025 1 CHF = 20.6813 LSL 1 LSL = 0.0484 CHF
04 fev 2025 1 CHF = 20.6386 LSL 1 LSL = 0.0485 CHF
05 fev 2025 1 CHF = 20.6515 LSL 1 LSL = 0.0484 CHF
06 fev 2025 1 CHF = 20.5488 LSL 1 LSL = 0.0487 CHF
07 fev 2025 1 CHF = 20.3359 LSL 1 LSL = 0.0492 CHF
08 fev 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
09 fev 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
10 fev 2025 1 CHF = 20.2551 LSL 1 LSL = 0.0494 CHF
11 fev 2025 1 CHF = 20.2237 LSL 1 LSL = 0.0494 CHF
12 fev 2025 1 CHF = 20.242 LSL 1 LSL = 0.0494 CHF
13 fev 2025 1 CHF = 20.2727 LSL 1 LSL = 0.0493 CHF
14 fev 2025 1 CHF = 20.3929 LSL 1 LSL = 0.049 CHF
15 fev 2025 1 CHF = 20.3813 LSL 1 LSL = 0.0491 CHF
16 fev 2025 1 CHF = 20.3627 LSL 1 LSL = 0.0491 CHF
17 fev 2025 1 CHF = 20.4527 LSL 1 LSL = 0.0489 CHF
18 fev 2025 1 CHF = 20.4493 LSL 1 LSL = 0.0489 CHF
19 fev 2025 1 CHF = 20.4362 LSL 1 LSL = 0.0489 CHF
20 fev 2025 1 CHF = 20.595 LSL 1 LSL = 0.0486 CHF
21 fev 2025 1 CHF = 20.4034 LSL 1 LSL = 0.049 CHF
22 fev 2025 1 CHF = 20.4356 LSL 1 LSL = 0.0489 CHF
23 fev 2025 1 CHF = 20.4332 LSL 1 LSL = 0.0489 CHF
24 fev 2025 1 CHF = 20.3906 LSL 1 LSL = 0.049 CHF
25 fev 2025 1 CHF = 20.5186 LSL 1 LSL = 0.0487 CHF
26 fev 2025 1 CHF = 20.5899 LSL 1 LSL = 0.0486 CHF
27 fev 2025 1 CHF = 20.5397 LSL 1 LSL = 0.0487 CHF
28 fev 2025 1 CHF = 20.4688 LSL 1 LSL = 0.0489 CHF

Mar 2025

DataCHF-LSLLSL-CHF
01 mar 2025 1 CHF = 20.7119 LSL 1 LSL = 0.0483 CHF
02 mar 2025 1 CHF = 20.6941 LSL 1 LSL = 0.0483 CHF
03 mar 2025 1 CHF = 20.7503 LSL 1 LSL = 0.0482 CHF
04 mar 2025 1 CHF = 20.8766 LSL 1 LSL = 0.0479 CHF
05 mar 2025 1 CHF = 20.7076 LSL 1 LSL = 0.0483 CHF
06 mar 2025 1 CHF = 20.6873 LSL 1 LSL = 0.0483 CHF
07 mar 2025 1 CHF = 20.613 LSL 1 LSL = 0.0485 CHF
08 mar 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 mar 2025 1 CHF = 20.6024 LSL 1 LSL = 0.0485 CHF
10 mar 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
11 mar 2025 1 CHF = 20.7873 LSL 1 LSL = 0.0481 CHF
12 mar 2025 1 CHF = 20.8868 LSL 1 LSL = 0.0479 CHF
13 mar 2025 1 CHF = 20.8523 LSL 1 LSL = 0.048 CHF
14 mar 2025 1 CHF = 20.6978 LSL 1 LSL = 0.0483 CHF
15 mar 2025 1 CHF = 20.5627 LSL 1 LSL = 0.0486 CHF
16 mar 2025 1 CHF = 20.582 LSL 1 LSL = 0.0486 CHF
17 mar 2025 1 CHF = 20.5447 LSL 1 LSL = 0.0487 CHF
18 mar 2025 1 CHF = 20.5351 LSL 1 LSL = 0.0487 CHF
19 mar 2025 1 CHF = 20.6091 LSL 1 LSL = 0.0485 CHF
20 mar 2025 1 CHF = 20.5598 LSL 1 LSL = 0.0486 CHF
21 mar 2025 1 CHF = 20.5879 LSL 1 LSL = 0.0486 CHF
22 mar 2025 1 CHF = 20.5251 LSL 1 LSL = 0.0487 CHF
23 mar 2025 1 CHF = 20.5727 LSL 1 LSL = 0.0486 CHF
24 mar 2025 1 CHF = 20.653 LSL 1 LSL = 0.0484 CHF
25 mar 2025 1 CHF = 20.6275 LSL 1 LSL = 0.0485 CHF
26 mar 2025 1 CHF = 20.6758 LSL 1 LSL = 0.0484 CHF
27 mar 2025 1 CHF = 20.6194 LSL 1 LSL = 0.0485 CHF
28 mar 2025 1 CHF = 20.5896 LSL 1 LSL = 0.0486 CHF
29 mar 2025 1 CHF = 20.8997 LSL 1 LSL = 0.0478 CHF
30 mar 2025 1 CHF = 20.8441 LSL 1 LSL = 0.048 CHF
31 mar 2025 1 CHF = 20.8206 LSL 1 LSL = 0.048 CHF

Apr 2025

DataCHF-LSLLSL-CHF
01 abr 2025 1 CHF = 20.8163 LSL 1 LSL = 0.048 CHF
02 abr 2025 1 CHF = 21.1502 LSL 1 LSL = 0.0473 CHF
03 abr 2025 1 CHF = 21.8122 LSL 1 LSL = 0.0458 CHF
04 abr 2025 1 CHF = 22.3823 LSL 1 LSL = 0.0447 CHF
05 abr 2025 1 CHF = 22.277 LSL 1 LSL = 0.0449 CHF
06 abr 2025 1 CHF = 22.2657 LSL 1 LSL = 0.0449 CHF
07 abr 2025 1 CHF = 22.6528 LSL 1 LSL = 0.0441 CHF
08 abr 2025 1 CHF = 22.8941 LSL 1 LSL = 0.0437 CHF
09 abr 2025 1 CHF = 23.4809 LSL 1 LSL = 0.0426 CHF
10 abr 2025 1 CHF = 23.5542 LSL 1 LSL = 0.0425 CHF
11 abr 2025 1 CHF = 23.9334 LSL 1 LSL = 0.0418 CHF
12 abr 2025 1 CHF = 23.6076 LSL 1 LSL = 0.0424 CHF
13 abr 2025 1 CHF = 23.4466 LSL 1 LSL = 0.0427 CHF
14 abr 2025 1 CHF = 23.4092 LSL 1 LSL = 0.0427 CHF
15 abr 2025 1 CHF = 23.1628 LSL 1 LSL = 0.0432 CHF
16 abr 2025 1 CHF = 23.2598 LSL 1 LSL = 0.043 CHF
17 abr 2025 1 CHF = 23.0578 LSL 1 LSL = 0.0434 CHF
18 abr 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
19 abr 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
20 abr 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
21 abr 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
22 abr 2025 1 CHF = 22.9545 LSL 1 LSL = 0.0436 CHF
23 abr 2025 1 CHF = 22.5963 LSL 1 LSL = 0.0443 CHF
24 abr 2025 1 CHF = 22.5846 LSL 1 LSL = 0.0443 CHF
25 abr 2025 1 CHF = 22.7713 LSL 1 LSL = 0.0439 CHF
26 abr 2025 1 CHF = 22.5506 LSL 1 LSL = 0.0443 CHF
27 abr 2025 1 CHF = 22.5506 LSL 1 LSL = 0.0443 CHF
28 abr 2025 1 CHF = 22.5283 LSL 1 LSL = 0.0444 CHF
29 abr 2025 1 CHF = 22.4688 LSL 1 LSL = 0.0445 CHF
30 abr 2025 1 CHF = 22.5641 LSL 1 LSL = 0.0443 CHF

May 2025

DataCHF-LSLLSL-CHF
01 mai 2025 1 CHF = 22.5923 LSL 1 LSL = 0.0443 CHF
02 mai 2025 1 CHF = 22.3509 LSL 1 LSL = 0.0447 CHF
03 mai 2025 1 CHF = 22.3232 LSL 1 LSL = 0.0448 CHF
04 mai 2025 1 CHF = 22.3106 LSL 1 LSL = 0.0448 CHF
05 mai 2025 1 CHF = 22.2207 LSL 1 LSL = 0.045 CHF
06 mai 2025 1 CHF = 22.1343 LSL 1 LSL = 0.0452 CHF
07 mai 2025 1 CHF = 22.2009 LSL 1 LSL = 0.045 CHF
08 mai 2025 1 CHF = 22.0151 LSL 1 LSL = 0.0454 CHF
09 mai 2025 1 CHF = 21.8716 LSL 1 LSL = 0.0457 CHF
10 mai 2025 1 CHF = 21.9433 LSL 1 LSL = 0.0456 CHF
11 mai 2025 1 CHF = 21.9343 LSL 1 LSL = 0.0456 CHF
12 mai 2025 1 CHF = 21.6734 LSL 1 LSL = 0.0461 CHF
13 mai 2025 1 CHF = 21.7599 LSL 1 LSL = 0.046 CHF
14 mai 2025 1 CHF = 21.8364 LSL 1 LSL = 0.0458 CHF
15 mai 2025 1 CHF = 21.643 LSL 1 LSL = 0.0462 CHF
16 mai 2025 1 CHF = 21.5628 LSL 1 LSL = 0.0464 CHF
17 mai 2025 1 CHF = 21.6158 LSL 1 LSL = 0.0463 CHF
18 mai 2025 1 CHF = 21.6158 LSL 1 LSL = 0.0463 CHF
19 mai 2025 1 CHF = 21.6697 LSL 1 LSL = 0.0461 CHF
20 mai 2025 1 CHF = 21.5971 LSL 1 LSL = 0.0463 CHF
21 mai 2025 1 CHF = 21.6569 LSL 1 LSL = 0.0462 CHF
22 mai 2025 1 CHF = 21.792 LSL 1 LSL = 0.0459 CHF
23 mai 2025 1 CHF = 21.6982 LSL 1 LSL = 0.0461 CHF
24 mai 2025 1 CHF = 21.7534 LSL 1 LSL = 0.046 CHF
25 mai 2025 1 CHF = 21.7534 LSL 1 LSL = 0.046 CHF
26 mai 2025 1 CHF = 21.7203 LSL 1 LSL = 0.046 CHF
27 mai 2025 1 CHF = 21.6419 LSL 1 LSL = 0.0462 CHF
28 mai 2025 1 CHF = 21.6444 LSL 1 LSL = 0.0462 CHF
29 mai 2025 1 CHF = 21.5777 LSL 1 LSL = 0.0463 CHF
30 mai 2025 1 CHF = 21.7208 LSL 1 LSL = 0.046 CHF
31 mai 2025 1 CHF = 21.773 LSL 1 LSL = 0.0459 CHF

Jun 2025

DataCHF-LSLLSL-CHF
01 jun 2025 1 CHF = 21.7637 LSL 1 LSL = 0.0459 CHF
02 jun 2025 1 CHF = 21.9192 LSL 1 LSL = 0.0456 CHF
03 jun 2025 1 CHF = 21.8233 LSL 1 LSL = 0.0458 CHF
04 jun 2025 1 CHF = 21.6673 LSL 1 LSL = 0.0462 CHF
05 jun 2025 1 CHF = 21.6603 LSL 1 LSL = 0.0462 CHF
06 jun 2025 1 CHF = 21.622 LSL 1 LSL = 0.0462 CHF
07 jun 2025 1 CHF = 21.5712 LSL 1 LSL = 0.0464 CHF
08 jun 2025 1 CHF = 21.6328 LSL 1 LSL = 0.0462 CHF
09 jun 2025 1 CHF = 21.5808 LSL 1 LSL = 0.0463 CHF
10 jun 2025 1 CHF = 21.5872 LSL 1 LSL = 0.0463 CHF
11 jun 2025 1 CHF = 21.6396 LSL 1 LSL = 0.0462 CHF
12 jun 2025 1 CHF = 21.89 LSL 1 LSL = 0.0457 CHF
13 jun 2025 1 CHF = 22.1332 LSL 1 LSL = 0.0452 CHF
14 jun 2025 1 CHF = 22.054 LSL 1 LSL = 0.0453 CHF
15 jun 2025 1 CHF = 22.054 LSL 1 LSL = 0.0453 CHF
16 jun 2025 1 CHF = 21.9169 LSL 1 LSL = 0.0456 CHF
17 jun 2025 1 CHF = 21.9298 LSL 1 LSL = 0.0456 CHF
18 jun 2025 1 CHF = 22.1227 LSL 1 LSL = 0.0452 CHF
19 jun 2025 1 CHF = 22.079 LSL 1 LSL = 0.0453 CHF
20 jun 2025 1 CHF = 22.0959 LSL 1 LSL = 0.0453 CHF
21 jun 2025 1 CHF = 22.0679 LSL 1 LSL = 0.0453 CHF
22 jun 2025 1 CHF = 22.0679 LSL 1 LSL = 0.0453 CHF
23 jun 2025 1 CHF = 22.1355 LSL 1 LSL = 0.0452 CHF
24 jun 2025 1 CHF = 21.8983 LSL 1 LSL = 0.0457 CHF
25 jun 2025 1 CHF = 22.0365 LSL 1 LSL = 0.0454 CHF
26 jun 2025 1 CHF = 22.0771 LSL 1 LSL = 0.0453 CHF
27 jun 2025 1 CHF = 22.3971 LSL 1 LSL = 0.0446 CHF
28 jun 2025 1 CHF = 22.4074 LSL 1 LSL = 0.0446 CHF
29 jun 2025 1 CHF = 22.1257 LSL 1 LSL = 0.0452 CHF
30 jun 2025 1 CHF = 22.2811 LSL 1 LSL = 0.0449 CHF

Jul 2025

DataCHF-LSLLSL-CHF
01 jul 2025 1 CHF = 22.2894 LSL 1 LSL = 0.0449 CHF
02 jul 2025 1 CHF = 22.2863 LSL 1 LSL = 0.0449 CHF
03 jul 2025 1 CHF = 22.0827 LSL 1 LSL = 0.0453 CHF
04 jul 2025 1 CHF = 22.1558 LSL 1 LSL = 0.0451 CHF
05 jul 2025 1 CHF = 22.15 LSL 1 LSL = 0.0451 CHF
06 jul 2025 1 CHF = 22.15 LSL 1 LSL = 0.0451 CHF

Informação sobre as taxas de câmbio de CHF-LSL e LSL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats