> Taxas de câmbio CHF-LSL e LSL-CHF - 2024

Taxas de câmbio CHF-LSL e LSL-CHF - 2024

Taxas de câmbio de CHF-LSL e LSL-CHF

Verifique abaixo as taxas de câmbio para CHF-LSL e LSL-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 20,8552 LSL

1 LSL = 0,0479 CHF

1A 2A 3A

CHF para LSLLSL para CHF

Jan 2024

Data	CHF-LSL	LSL-CHF
01 jan 2024	1 CHF = 22.0148 LSL	1 LSL = 0.0454 CHF
02 jan 2024	1 CHF = 21.8145 LSL	1 LSL = 0.0458 CHF
03 jan 2024	1 CHF = 21.7554 LSL	1 LSL = 0.046 CHF
04 jan 2024	1 CHF = 21.8345 LSL	1 LSL = 0.0458 CHF
05 jan 2024	1 CHF = 21.9283 LSL	1 LSL = 0.0456 CHF
06 jan 2024	1 CHF = 21.9953 LSL	1 LSL = 0.0455 CHF
07 jan 2024	1 CHF = 21.9953 LSL	1 LSL = 0.0455 CHF
08 jan 2024	1 CHF = 21.9824 LSL	1 LSL = 0.0455 CHF
09 jan 2024	1 CHF = 21.8668 LSL	1 LSL = 0.0457 CHF
10 jan 2024	1 CHF = 21.8232 LSL	1 LSL = 0.0458 CHF
11 jan 2024	1 CHF = 21.9793 LSL	1 LSL = 0.0455 CHF
12 jan 2024	1 CHF = 21.8633 LSL	1 LSL = 0.0457 CHF
13 jan 2024	1 CHF = 21.8966 LSL	1 LSL = 0.0457 CHF
14 jan 2024	1 CHF = 21.8966 LSL	1 LSL = 0.0457 CHF
15 jan 2024	1 CHF = 21.8571 LSL	1 LSL = 0.0458 CHF
16 jan 2024	1 CHF = 21.693 LSL	1 LSL = 0.0461 CHF
17 jan 2024	1 CHF = 21.5915 LSL	1 LSL = 0.0463 CHF
18 jan 2024	1 CHF = 21.9669 LSL	1 LSL = 0.0455 CHF
19 jan 2024	1 CHF = 21.7671 LSL	1 LSL = 0.0459 CHF
20 jan 2024	1 CHF = 21.7784 LSL	1 LSL = 0.0459 CHF
21 jan 2024	1 CHF = 21.7784 LSL	1 LSL = 0.0459 CHF
22 jan 2024	1 CHF = 21.7664 LSL	1 LSL = 0.0459 CHF
23 jan 2024	1 CHF = 22.0813 LSL	1 LSL = 0.0453 CHF
24 jan 2024	1 CHF = 22.0719 LSL	1 LSL = 0.0453 CHF
25 jan 2024	1 CHF = 21.8751 LSL	1 LSL = 0.0457 CHF
26 jan 2024	1 CHF = 21.8596 LSL	1 LSL = 0.0457 CHF
27 jan 2024	1 CHF = 21.736 LSL	1 LSL = 0.046 CHF
28 jan 2024	1 CHF = 21.736 LSL	1 LSL = 0.046 CHF
29 jan 2024	1 CHF = 21.7464 LSL	1 LSL = 0.046 CHF
30 jan 2024	1 CHF = 21.7785 LSL	1 LSL = 0.0459 CHF
31 jan 2024	1 CHF = 21.8175 LSL	1 LSL = 0.0458 CHF

Feb 2024

Data	CHF-LSL	LSL-CHF
01 fev 2024	1 CHF = 21.6664 LSL	1 LSL = 0.0462 CHF
02 fev 2024	1 CHF = 21.7394 LSL	1 LSL = 0.046 CHF
03 fev 2024	1 CHF = 21.4573 LSL	1 LSL = 0.0466 CHF
04 fev 2024	1 CHF = 21.4573 LSL	1 LSL = 0.0466 CHF
05 fev 2024	1 CHF = 21.3858 LSL	1 LSL = 0.0468 CHF
06 fev 2024	1 CHF = 21.6972 LSL	1 LSL = 0.0461 CHF
07 fev 2024	1 CHF = 21.6155 LSL	1 LSL = 0.0463 CHF
08 fev 2024	1 CHF = 21.6311 LSL	1 LSL = 0.0462 CHF
09 fev 2024	1 CHF = 21.6672 LSL	1 LSL = 0.0462 CHF
10 fev 2024	1 CHF = 21.7497 LSL	1 LSL = 0.046 CHF
11 fev 2024	1 CHF = 21.7497 LSL	1 LSL = 0.046 CHF
12 fev 2024	1 CHF = 21.741 LSL	1 LSL = 0.046 CHF
13 fev 2024	1 CHF = 22.6733 LSL	1 LSL = 0.0441 CHF
14 fev 2024	1 CHF = 22.0488 LSL	1 LSL = 0.0454 CHF
15 fev 2024	1 CHF = 21.5997 LSL	1 LSL = 0.0463 CHF
16 fev 2024	1 CHF = 21.5239 LSL	1 LSL = 0.0465 CHF
17 fev 2024	1 CHF = 21.4371 LSL	1 LSL = 0.0466 CHF
18 fev 2024	1 CHF = 21.4371 LSL	1 LSL = 0.0466 CHF
19 fev 2024	1 CHF = 21.4401 LSL	1 LSL = 0.0466 CHF
20 fev 2024	1 CHF = 21.4264 LSL	1 LSL = 0.0467 CHF
21 fev 2024	1 CHF = 21.5047 LSL	1 LSL = 0.0465 CHF
22 fev 2024	1 CHF = 21.5649 LSL	1 LSL = 0.0464 CHF
23 fev 2024	1 CHF = 21.8391 LSL	1 LSL = 0.0458 CHF
24 fev 2024	1 CHF = 21.7926 LSL	1 LSL = 0.0459 CHF
25 fev 2024	1 CHF = 21.7926 LSL	1 LSL = 0.0459 CHF
26 fev 2024	1 CHF = 21.8137 LSL	1 LSL = 0.0458 CHF
27 fev 2024	1 CHF = 21.9993 LSL	1 LSL = 0.0455 CHF
28 fev 2024	1 CHF = 21.6741 LSL	1 LSL = 0.0461 CHF
29 fev 2024	1 CHF = 21.6647 LSL	1 LSL = 0.0462 CHF

Mar 2024

Data	CHF-LSL	LSL-CHF
01 mar 2024	1 CHF = 21.6488 LSL	1 LSL = 0.0462 CHF
02 mar 2024	1 CHF = 21.6044 LSL	1 LSL = 0.0463 CHF
03 mar 2024	1 CHF = 21.6044 LSL	1 LSL = 0.0463 CHF
04 mar 2024	1 CHF = 21.4999 LSL	1 LSL = 0.0465 CHF
05 mar 2024	1 CHF = 21.5635 LSL	1 LSL = 0.0464 CHF
06 mar 2024	1 CHF = 21.5892 LSL	1 LSL = 0.0463 CHF
07 mar 2024	1 CHF = 21.6807 LSL	1 LSL = 0.0461 CHF
08 mar 2024	1 CHF = 21.5192 LSL	1 LSL = 0.0465 CHF
09 mar 2024	1 CHF = 21.3279 LSL	1 LSL = 0.0469 CHF
10 mar 2024	1 CHF = 21.3279 LSL	1 LSL = 0.0469 CHF
11 mar 2024	1 CHF = 21.3233 LSL	1 LSL = 0.0469 CHF
12 mar 2024	1 CHF = 21.2396 LSL	1 LSL = 0.0471 CHF
13 mar 2024	1 CHF = 21.257 LSL	1 LSL = 0.047 CHF
14 mar 2024	1 CHF = 21.1061 LSL	1 LSL = 0.0474 CHF
15 mar 2024	1 CHF = 21.2717 LSL	1 LSL = 0.047 CHF
16 mar 2024	1 CHF = 21.2206 LSL	1 LSL = 0.0471 CHF
17 mar 2024	1 CHF = 21.2206 LSL	1 LSL = 0.0471 CHF
18 mar 2024	1 CHF = 21.2251 LSL	1 LSL = 0.0471 CHF
19 mar 2024	1 CHF = 21.3523 LSL	1 LSL = 0.0468 CHF
20 mar 2024	1 CHF = 21.2351 LSL	1 LSL = 0.0471 CHF
21 mar 2024	1 CHF = 20.9977 LSL	1 LSL = 0.0476 CHF
22 mar 2024	1 CHF = 20.9254 LSL	1 LSL = 0.0478 CHF
23 mar 2024	1 CHF = 21.171 LSL	1 LSL = 0.0472 CHF
24 mar 2024	1 CHF = 21.171 LSL	1 LSL = 0.0472 CHF
25 mar 2024	1 CHF = 21.1861 LSL	1 LSL = 0.0472 CHF
26 mar 2024	1 CHF = 20.9274 LSL	1 LSL = 0.0478 CHF
27 mar 2024	1 CHF = 20.9307 LSL	1 LSL = 0.0478 CHF
28 mar 2024	1 CHF = 20.8975 LSL	1 LSL = 0.0479 CHF
29 mar 2024	1 CHF = 20.9551 LSL	1 LSL = 0.0477 CHF
30 mar 2024	1 CHF = 20.9292 LSL	1 LSL = 0.0478 CHF
31 mar 2024	1 CHF = 20.9251 LSL	1 LSL = 0.0478 CHF

Apr 2024

Data	CHF-LSL	LSL-CHF
01 abr 2024	1 CHF = 20.9247 LSL	1 LSL = 0.0478 CHF
02 abr 2024	1 CHF = 20.8569 LSL	1 LSL = 0.0479 CHF
03 abr 2024	1 CHF = 20.6962 LSL	1 LSL = 0.0483 CHF
04 abr 2024	1 CHF = 20.5708 LSL	1 LSL = 0.0486 CHF
05 abr 2024	1 CHF = 20.6653 LSL	1 LSL = 0.0484 CHF
06 abr 2024	1 CHF = 20.7016 LSL	1 LSL = 0.0483 CHF
07 abr 2024	1 CHF = 20.7016 LSL	1 LSL = 0.0483 CHF
08 abr 2024	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
09 abr 2024	1 CHF = 20.6424 LSL	1 LSL = 0.0484 CHF
10 abr 2024	1 CHF = 20.6376 LSL	1 LSL = 0.0485 CHF
11 abr 2024	1 CHF = 20.2774 LSL	1 LSL = 0.0493 CHF
12 abr 2024	1 CHF = 20.2538 LSL	1 LSL = 0.0494 CHF
13 abr 2024	1 CHF = 20.2152 LSL	1 LSL = 0.0495 CHF
14 abr 2024	1 CHF = 20.2152 LSL	1 LSL = 0.0495 CHF
15 abr 2024	1 CHF = 20.2512 LSL	1 LSL = 0.0494 CHF
16 abr 2024	1 CHF = 20.708 LSL	1 LSL = 0.0483 CHF
17 abr 2024	1 CHF = 20.9558 LSL	1 LSL = 0.0477 CHF
18 abr 2024	1 CHF = 21.009 LSL	1 LSL = 0.0476 CHF
19 abr 2024	1 CHF = 21.0624 LSL	1 LSL = 0.0475 CHF
20 abr 2024	1 CHF = 21.0328 LSL	1 LSL = 0.0475 CHF
21 abr 2024	1 CHF = 21.0328 LSL	1 LSL = 0.0475 CHF
22 abr 2024	1 CHF = 21.0093 LSL	1 LSL = 0.0476 CHF
23 abr 2024	1 CHF = 21.0358 LSL	1 LSL = 0.0475 CHF
24 abr 2024	1 CHF = 20.9464 LSL	1 LSL = 0.0477 CHF
25 abr 2024	1 CHF = 21.0186 LSL	1 LSL = 0.0476 CHF
26 abr 2024	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
27 abr 2024	1 CHF = 21.0279 LSL	1 LSL = 0.0476 CHF
28 abr 2024	1 CHF = 21.0279 LSL	1 LSL = 0.0476 CHF
29 abr 2024	1 CHF = 20.8505 LSL	1 LSL = 0.048 CHF
30 abr 2024	1 CHF = 20.6227 LSL	1 LSL = 0.0485 CHF

May 2024

Data	CHF-LSL	LSL-CHF
01 mai 2024	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
02 mai 2024	1 CHF = 20.4004 LSL	1 LSL = 0.049 CHF
03 mai 2024	1 CHF = 20.4275 LSL	1 LSL = 0.049 CHF
04 mai 2024	1 CHF = 20.446 LSL	1 LSL = 0.0489 CHF
05 mai 2024	1 CHF = 20.446 LSL	1 LSL = 0.0489 CHF
06 mai 2024	1 CHF = 20.4425 LSL	1 LSL = 0.0489 CHF
07 mai 2024	1 CHF = 20.3679 LSL	1 LSL = 0.0491 CHF
08 mai 2024	1 CHF = 20.3262 LSL	1 LSL = 0.0492 CHF
09 mai 2024	1 CHF = 20.4302 LSL	1 LSL = 0.0489 CHF
10 mai 2024	1 CHF = 20.4831 LSL	1 LSL = 0.0488 CHF
11 mai 2024	1 CHF = 20.4968 LSL	1 LSL = 0.0488 CHF
12 mai 2024	1 CHF = 20.4158 LSL	1 LSL = 0.049 CHF
13 mai 2024	1 CHF = 20.5038 LSL	1 LSL = 0.0488 CHF
14 mai 2024	1 CHF = 20.2278 LSL	1 LSL = 0.0494 CHF
15 mai 2024	1 CHF = 20.3241 LSL	1 LSL = 0.0492 CHF
16 mai 2024	1 CHF = 20.2092 LSL	1 LSL = 0.0495 CHF
17 mai 2024	1 CHF = 20.0376 LSL	1 LSL = 0.0499 CHF
18 mai 2024	1 CHF = 20.0332 LSL	1 LSL = 0.0499 CHF
19 mai 2024	1 CHF = 19.9693 LSL	1 LSL = 0.0501 CHF
20 mai 2024	1 CHF = 20.0156 LSL	1 LSL = 0.05 CHF
21 mai 2024	1 CHF = 19.9817 LSL	1 LSL = 0.05 CHF
22 mai 2024	1 CHF = 19.7721 LSL	1 LSL = 0.0506 CHF
23 mai 2024	1 CHF = 20.0351 LSL	1 LSL = 0.0499 CHF
24 mai 2024	1 CHF = 20.1858 LSL	1 LSL = 0.0495 CHF
25 mai 2024	1 CHF = 20.1711 LSL	1 LSL = 0.0496 CHF
26 mai 2024	1 CHF = 20.0484 LSL	1 LSL = 0.0499 CHF
27 mai 2024	1 CHF = 20.1999 LSL	1 LSL = 0.0495 CHF
28 mai 2024	1 CHF = 20.3009 LSL	1 LSL = 0.0493 CHF
29 mai 2024	1 CHF = 20.2544 LSL	1 LSL = 0.0494 CHF
30 mai 2024	1 CHF = 20.2857 LSL	1 LSL = 0.0493 CHF
31 mai 2024	1 CHF = 20.3397 LSL	1 LSL = 0.0492 CHF

Jun 2024

Data	CHF-LSL	LSL-CHF
01 jun 2024	1 CHF = 20.8484 LSL	1 LSL = 0.048 CHF
02 jun 2024	1 CHF = 20.8484 LSL	1 LSL = 0.048 CHF
03 jun 2024	1 CHF = 20.8763 LSL	1 LSL = 0.0479 CHF
04 jun 2024	1 CHF = 20.9236 LSL	1 LSL = 0.0478 CHF
05 jun 2024	1 CHF = 20.9657 LSL	1 LSL = 0.0477 CHF
06 jun 2024	1 CHF = 21.304 LSL	1 LSL = 0.0469 CHF
07 jun 2024	1 CHF = 21.2468 LSL	1 LSL = 0.0471 CHF
08 jun 2024	1 CHF = 21.1962 LSL	1 LSL = 0.0472 CHF
09 jun 2024	1 CHF = 21.1962 LSL	1 LSL = 0.0472 CHF
10 jun 2024	1 CHF = 20.9261 LSL	1 LSL = 0.0478 CHF
11 jun 2024	1 CHF = 20.8598 LSL	1 LSL = 0.0479 CHF
12 jun 2024	1 CHF = 20.8087 LSL	1 LSL = 0.0481 CHF
13 jun 2024	1 CHF = 20.4846 LSL	1 LSL = 0.0488 CHF
14 jun 2024	1 CHF = 20.5837 LSL	1 LSL = 0.0486 CHF
15 jun 2024	1 CHF = 20.5586 LSL	1 LSL = 0.0486 CHF
16 jun 2024	1 CHF = 20.5383 LSL	1 LSL = 0.0487 CHF
17 jun 2024	1 CHF = 20.4129 LSL	1 LSL = 0.049 CHF
18 jun 2024	1 CHF = 20.4267 LSL	1 LSL = 0.049 CHF
19 jun 2024	1 CHF = 20.3351 LSL	1 LSL = 0.0492 CHF
20 jun 2024	1 CHF = 20.3398 LSL	1 LSL = 0.0492 CHF
21 jun 2024	1 CHF = 20.0554 LSL	1 LSL = 0.0499 CHF
22 jun 2024	1 CHF = 19.9878 LSL	1 LSL = 0.05 CHF
23 jun 2024	1 CHF = 19.9917 LSL	1 LSL = 0.05 CHF
24 jun 2024	1 CHF = 20.2981 LSL	1 LSL = 0.0493 CHF
25 jun 2024	1 CHF = 20.2983 LSL	1 LSL = 0.0493 CHF
26 jun 2024	1 CHF = 20.2714 LSL	1 LSL = 0.0493 CHF
27 jun 2024	1 CHF = 20.4472 LSL	1 LSL = 0.0489 CHF
28 jun 2024	1 CHF = 20.2081 LSL	1 LSL = 0.0495 CHF
29 jun 2024	1 CHF = 20.1281 LSL	1 LSL = 0.0497 CHF
30 jun 2024	1 CHF = 20.1233 LSL	1 LSL = 0.0497 CHF

Jul 2024

Data	CHF-LSL	LSL-CHF
01 jul 2024	1 CHF = 20.0315 LSL	1 LSL = 0.0499 CHF
02 jul 2024	1 CHF = 20.4404 LSL	1 LSL = 0.0489 CHF
03 jul 2024	1 CHF = 20.4664 LSL	1 LSL = 0.0489 CHF
04 jul 2024	1 CHF = 20.4365 LSL	1 LSL = 0.0489 CHF
05 jul 2024	1 CHF = 20.27 LSL	1 LSL = 0.0493 CHF
06 jul 2024	1 CHF = 20.2859 LSL	1 LSL = 0.0493 CHF
07 jul 2024	1 CHF = 20.2645 LSL	1 LSL = 0.0493 CHF
08 jul 2024	1 CHF = 20.2572 LSL	1 LSL = 0.0494 CHF
09 jul 2024	1 CHF = 20.1983 LSL	1 LSL = 0.0495 CHF
10 jul 2024	1 CHF = 20.1248 LSL	1 LSL = 0.0497 CHF
11 jul 2024	1 CHF = 20.142 LSL	1 LSL = 0.0496 CHF
12 jul 2024	1 CHF = 20.0997 LSL	1 LSL = 0.0498 CHF
13 jul 2024	1 CHF = 20.1073 LSL	1 LSL = 0.0497 CHF
14 jul 2024	1 CHF = 19.6089 LSL	1 LSL = 0.051 CHF
15 jul 2024	1 CHF = 20.337 LSL	1 LSL = 0.0492 CHF
16 jul 2024	1 CHF = 20.2279 LSL	1 LSL = 0.0494 CHF
17 jul 2024	1 CHF = 20.5301 LSL	1 LSL = 0.0487 CHF
18 jul 2024	1 CHF = 20.623 LSL	1 LSL = 0.0485 CHF
19 jul 2024	1 CHF = 20.6137 LSL	1 LSL = 0.0485 CHF
20 jul 2024	1 CHF = 20.6225 LSL	1 LSL = 0.0485 CHF
21 jul 2024	1 CHF = 20.6233 LSL	1 LSL = 0.0485 CHF
22 jul 2024	1 CHF = 20.5314 LSL	1 LSL = 0.0487 CHF
23 jul 2024	1 CHF = 20.579 LSL	1 LSL = 0.0486 CHF
24 jul 2024	1 CHF = 20.6804 LSL	1 LSL = 0.0484 CHF
25 jul 2024	1 CHF = 21.0482 LSL	1 LSL = 0.0475 CHF
26 jul 2024	1 CHF = 20.6617 LSL	1 LSL = 0.0484 CHF
27 jul 2024	1 CHF = 20.6078 LSL	1 LSL = 0.0485 CHF
28 jul 2024	1 CHF = 20.6078 LSL	1 LSL = 0.0485 CHF
29 jul 2024	1 CHF = 20.7516 LSL	1 LSL = 0.0482 CHF
30 jul 2024	1 CHF = 20.68 LSL	1 LSL = 0.0484 CHF
31 jul 2024	1 CHF = 20.7054 LSL	1 LSL = 0.0483 CHF

Aug 2024

Data	CHF-LSL	LSL-CHF
01 ago 2024	1 CHF = 20.7697 LSL	1 LSL = 0.0481 CHF
02 ago 2024	1 CHF = 20.8864 LSL	1 LSL = 0.0479 CHF
03 ago 2024	1 CHF = 21.0107 LSL	1 LSL = 0.0476 CHF
04 ago 2024	1 CHF = 21.0107 LSL	1 LSL = 0.0476 CHF
05 ago 2024	1 CHF = 21.9436 LSL	1 LSL = 0.0456 CHF
06 ago 2024	1 CHF = 21.6965 LSL	1 LSL = 0.0461 CHF
07 ago 2024	1 CHF = 21.2804 LSL	1 LSL = 0.047 CHF
08 ago 2024	1 CHF = 21.5017 LSL	1 LSL = 0.0465 CHF
09 ago 2024	1 CHF = 21.1989 LSL	1 LSL = 0.0472 CHF
10 ago 2024	1 CHF = 21.1014 LSL	1 LSL = 0.0474 CHF
11 ago 2024	1 CHF = 21.1191 LSL	1 LSL = 0.0474 CHF
12 ago 2024	1 CHF = 20.9951 LSL	1 LSL = 0.0476 CHF
13 ago 2024	1 CHF = 20.9609 LSL	1 LSL = 0.0477 CHF
14 ago 2024	1 CHF = 20.9003 LSL	1 LSL = 0.0478 CHF
15 ago 2024	1 CHF = 20.7643 LSL	1 LSL = 0.0482 CHF
16 ago 2024	1 CHF = 20.6441 LSL	1 LSL = 0.0484 CHF
17 ago 2024	1 CHF = 20.6052 LSL	1 LSL = 0.0485 CHF
18 ago 2024	1 CHF = 20.6052 LSL	1 LSL = 0.0485 CHF
19 ago 2024	1 CHF = 20.6193 LSL	1 LSL = 0.0485 CHF
20 ago 2024	1 CHF = 20.6966 LSL	1 LSL = 0.0483 CHF
21 ago 2024	1 CHF = 20.8491 LSL	1 LSL = 0.048 CHF
22 ago 2024	1 CHF = 21.0813 LSL	1 LSL = 0.0474 CHF
23 ago 2024	1 CHF = 21.0751 LSL	1 LSL = 0.0474 CHF
24 ago 2024	1 CHF = 20.9969 LSL	1 LSL = 0.0476 CHF
25 ago 2024	1 CHF = 21.0057 LSL	1 LSL = 0.0476 CHF
26 ago 2024	1 CHF = 20.9368 LSL	1 LSL = 0.0478 CHF
27 ago 2024	1 CHF = 20.9925 LSL	1 LSL = 0.0476 CHF
28 ago 2024	1 CHF = 21.0564 LSL	1 LSL = 0.0475 CHF
29 ago 2024	1 CHF = 20.9527 LSL	1 LSL = 0.0477 CHF
30 ago 2024	1 CHF = 20.7689 LSL	1 LSL = 0.0481 CHF
31 ago 2024	1 CHF = 20.8819 LSL	1 LSL = 0.0479 CHF

Sep 2024

Data	CHF-LSL	LSL-CHF
01 set 2024	1 CHF = 20.7828 LSL	1 LSL = 0.0481 CHF
02 set 2024	1 CHF = 21.0326 LSL	1 LSL = 0.0475 CHF
03 set 2024	1 CHF = 21.0851 LSL	1 LSL = 0.0474 CHF
04 set 2024	1 CHF = 21.0757 LSL	1 LSL = 0.0474 CHF
05 set 2024	1 CHF = 21.0318 LSL	1 LSL = 0.0475 CHF
06 set 2024	1 CHF = 21.0314 LSL	1 LSL = 0.0475 CHF
07 set 2024	1 CHF = 21.0655 LSL	1 LSL = 0.0475 CHF
08 set 2024	1 CHF = 21.0647 LSL	1 LSL = 0.0475 CHF
09 set 2024	1 CHF = 21.1043 LSL	1 LSL = 0.0474 CHF
10 set 2024	1 CHF = 21.1205 LSL	1 LSL = 0.0473 CHF
11 set 2024	1 CHF = 21.071 LSL	1 LSL = 0.0475 CHF
12 set 2024	1 CHF = 21.0847 LSL	1 LSL = 0.0474 CHF
13 set 2024	1 CHF = 21.0033 LSL	1 LSL = 0.0476 CHF
14 set 2024	1 CHF = 20.9493 LSL	1 LSL = 0.0477 CHF
15 set 2024	1 CHF = 20.9493 LSL	1 LSL = 0.0477 CHF
16 set 2024	1 CHF = 20.9364 LSL	1 LSL = 0.0478 CHF
17 set 2024	1 CHF = 20.8913 LSL	1 LSL = 0.0479 CHF
18 set 2024	1 CHF = 20.8209 LSL	1 LSL = 0.048 CHF
19 set 2024	1 CHF = 20.5754 LSL	1 LSL = 0.0486 CHF
20 set 2024	1 CHF = 20.6719 LSL	1 LSL = 0.0484 CHF
21 set 2024	1 CHF = 20.6126 LSL	1 LSL = 0.0485 CHF
22 set 2024	1 CHF = 20.6211 LSL	1 LSL = 0.0485 CHF
23 set 2024	1 CHF = 20.4418 LSL	1 LSL = 0.0489 CHF
24 set 2024	1 CHF = 20.4431 LSL	1 LSL = 0.0489 CHF
25 set 2024	1 CHF = 20.3025 LSL	1 LSL = 0.0493 CHF
26 set 2024	1 CHF = 20.3145 LSL	1 LSL = 0.0492 CHF
27 set 2024	1 CHF = 20.3399 LSL	1 LSL = 0.0492 CHF
28 set 2024	1 CHF = 20.4286 LSL	1 LSL = 0.049 CHF
29 set 2024	1 CHF = 20.4286 LSL	1 LSL = 0.049 CHF
30 set 2024	1 CHF = 20.3744 LSL	1 LSL = 0.0491 CHF

Oct 2024

Data	CHF-LSL	LSL-CHF
01 out 2024	1 CHF = 20.3988 LSL	1 LSL = 0.049 CHF
02 out 2024	1 CHF = 20.4965 LSL	1 LSL = 0.0488 CHF
03 out 2024	1 CHF = 20.5706 LSL	1 LSL = 0.0486 CHF
04 out 2024	1 CHF = 20.4968 LSL	1 LSL = 0.0488 CHF
05 out 2024	1 CHF = 20.457 LSL	1 LSL = 0.0489 CHF
06 out 2024	1 CHF = 20.457 LSL	1 LSL = 0.0489 CHF
07 out 2024	1 CHF = 20.3568 LSL	1 LSL = 0.0491 CHF
08 out 2024	1 CHF = 20.3817 LSL	1 LSL = 0.0491 CHF
09 out 2024	1 CHF = 20.5448 LSL	1 LSL = 0.0487 CHF
10 out 2024	1 CHF = 20.4598 LSL	1 LSL = 0.0489 CHF
11 out 2024	1 CHF = 20.3979 LSL	1 LSL = 0.049 CHF
12 out 2024	1 CHF = 20.3592 LSL	1 LSL = 0.0491 CHF
13 out 2024	1 CHF = 20.4036 LSL	1 LSL = 0.049 CHF
14 out 2024	1 CHF = 20.3339 LSL	1 LSL = 0.0492 CHF
15 out 2024	1 CHF = 20.3789 LSL	1 LSL = 0.0491 CHF
16 out 2024	1 CHF = 20.3888 LSL	1 LSL = 0.049 CHF
17 out 2024	1 CHF = 20.4095 LSL	1 LSL = 0.049 CHF
18 out 2024	1 CHF = 20.2591 LSL	1 LSL = 0.0494 CHF
19 out 2024	1 CHF = 20.2407 LSL	1 LSL = 0.0494 CHF
20 out 2024	1 CHF = 20.2407 LSL	1 LSL = 0.0494 CHF
21 out 2024	1 CHF = 20.393 LSL	1 LSL = 0.049 CHF
22 out 2024	1 CHF = 20.3242 LSL	1 LSL = 0.0492 CHF
23 out 2024	1 CHF = 20.29 LSL	1 LSL = 0.0493 CHF
24 out 2024	1 CHF = 20.4472 LSL	1 LSL = 0.0489 CHF
25 out 2024	1 CHF = 20.363 LSL	1 LSL = 0.0491 CHF
26 out 2024	1 CHF = 20.4079 LSL	1 LSL = 0.049 CHF
27 out 2024	1 CHF = 20.4079 LSL	1 LSL = 0.049 CHF
28 out 2024	1 CHF = 20.4948 LSL	1 LSL = 0.0488 CHF
29 out 2024	1 CHF = 20.3684 LSL	1 LSL = 0.0491 CHF
30 out 2024	1 CHF = 20.2792 LSL	1 LSL = 0.0493 CHF
31 out 2024	1 CHF = 20.3908 LSL	1 LSL = 0.049 CHF

Nov 2024

Data	CHF-LSL	LSL-CHF
01 nov 2024	1 CHF = 20.3097 LSL	1 LSL = 0.0492 CHF
02 nov 2024	1 CHF = 20.3975 LSL	1 LSL = 0.049 CHF
03 nov 2024	1 CHF = 20.3388 LSL	1 LSL = 0.0492 CHF
04 nov 2024	1 CHF = 20.3015 LSL	1 LSL = 0.0493 CHF
05 nov 2024	1 CHF = 20.1955 LSL	1 LSL = 0.0495 CHF
06 nov 2024	1 CHF = 20.2995 LSL	1 LSL = 0.0493 CHF
07 nov 2024	1 CHF = 19.991 LSL	1 LSL = 0.05 CHF
08 nov 2024	1 CHF = 20.0766 LSL	1 LSL = 0.0498 CHF
09 nov 2024	1 CHF = 20.092 LSL	1 LSL = 0.0498 CHF
10 nov 2024	1 CHF = 20.092 LSL	1 LSL = 0.0498 CHF
11 nov 2024	1 CHF = 20.2711 LSL	1 LSL = 0.0493 CHF
12 nov 2024	1 CHF = 20.5227 LSL	1 LSL = 0.0487 CHF
13 nov 2024	1 CHF = 20.3709 LSL	1 LSL = 0.0491 CHF
14 nov 2024	1 CHF = 20.5779 LSL	1 LSL = 0.0486 CHF
15 nov 2024	1 CHF = 20.5323 LSL	1 LSL = 0.0487 CHF
16 nov 2024	1 CHF = 20.5506 LSL	1 LSL = 0.0487 CHF
17 nov 2024	1 CHF = 20.5506 LSL	1 LSL = 0.0487 CHF
18 nov 2024	1 CHF = 20.4161 LSL	1 LSL = 0.049 CHF
19 nov 2024	1 CHF = 20.5057 LSL	1 LSL = 0.0488 CHF
20 nov 2024	1 CHF = 20.5085 LSL	1 LSL = 0.0488 CHF
21 nov 2024	1 CHF = 20.548 LSL	1 LSL = 0.0487 CHF

Informação sobre as taxas de câmbio de CHF-LSL e LSL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias