currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LKR e LKR-CHF - 2026

Taxas de câmbio CHF-LKR e LKR-CHF - 2026

Taxas de câmbio de CHF-LKR e LKR-CHF

Verifique abaixo as taxas de câmbio para CHF-LKR e LKR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 399,5913 LKR
1 LKR = 0,0025 CHF
1A 2A 3A

Jan 2026

DataCHF-LKRLKR-CHF
01 jan 2026 1 CHF = 390.4922 LKR 1 LKR = 0.0026 CHF
02 jan 2026 1 CHF = 390.6244 LKR 1 LKR = 0.0026 CHF
03 jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
04 jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
05 jan 2026 1 CHF = 390.21 LKR 1 LKR = 0.0026 CHF
06 jan 2026 1 CHF = 390.8273 LKR 1 LKR = 0.0026 CHF
07 jan 2026 1 CHF = 389.5223 LKR 1 LKR = 0.0026 CHF
08 jan 2026 1 CHF = 387.5461 LKR 1 LKR = 0.0026 CHF
09 jan 2026 1 CHF = 386.5457 LKR 1 LKR = 0.0026 CHF
10 jan 2026 1 CHF = 386.0751 LKR 1 LKR = 0.0026 CHF
11 jan 2026 1 CHF = 386.3824 LKR 1 LKR = 0.0026 CHF
12 jan 2026 1 CHF = 387.4671 LKR 1 LKR = 0.0026 CHF
13 jan 2026 1 CHF = 387.0457 LKR 1 LKR = 0.0026 CHF
14 jan 2026 1 CHF = 386.6727 LKR 1 LKR = 0.0026 CHF
15 jan 2026 1 CHF = 386.2065 LKR 1 LKR = 0.0026 CHF
16 jan 2026 1 CHF = 386.343 LKR 1 LKR = 0.0026 CHF
17 jan 2026 1 CHF = 386.3185 LKR 1 LKR = 0.0026 CHF
18 jan 2026 1 CHF = 386.4197 LKR 1 LKR = 0.0026 CHF
19 jan 2026 1 CHF = 387.8224 LKR 1 LKR = 0.0026 CHF
20 jan 2026 1 CHF = 391.6266 LKR 1 LKR = 0.0026 CHF
21 jan 2026 1 CHF = 391.9372 LKR 1 LKR = 0.0026 CHF
22 jan 2026 1 CHF = 390.8667 LKR 1 LKR = 0.0026 CHF
23 jan 2026 1 CHF = 391.8001 LKR 1 LKR = 0.0026 CHF
24 jan 2026 1 CHF = 394.1299 LKR 1 LKR = 0.0025 CHF
25 jan 2026 1 CHF = 391.4003 LKR 1 LKR = 0.0026 CHF
26 jan 2026 1 CHF = 397.7873 LKR 1 LKR = 0.0025 CHF
27 jan 2026 1 CHF = 400.8493 LKR 1 LKR = 0.0025 CHF
28 jan 2026 1 CHF = 403.71 LKR 1 LKR = 0.0025 CHF
29 jan 2026 1 CHF = 403.2554 LKR 1 LKR = 0.0025 CHF
30 jan 2026 1 CHF = 402.5552 LKR 1 LKR = 0.0025 CHF
31 jan 2026 1 CHF = 403.3572 LKR 1 LKR = 0.0025 CHF

Feb 2026

DataCHF-LKRLKR-CHF
01 fev 2026 1 CHF = 405.4674 LKR 1 LKR = 0.0025 CHF
02 fev 2026 1 CHF = 399.6004 LKR 1 LKR = 0.0025 CHF
03 fev 2026 1 CHF = 397.5412 LKR 1 LKR = 0.0025 CHF
04 fev 2026 1 CHF = 398.9525 LKR 1 LKR = 0.0025 CHF
05 fev 2026 1 CHF = 398.8851 LKR 1 LKR = 0.0025 CHF
06 fev 2026 1 CHF = 397.6419 LKR 1 LKR = 0.0025 CHF
07 fev 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
08 fev 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
09 fev 2026 1 CHF = 401.3776 LKR 1 LKR = 0.0025 CHF
10 fev 2026 1 CHF = 403.5087 LKR 1 LKR = 0.0025 CHF
11 fev 2026 1 CHF = 403.1732 LKR 1 LKR = 0.0025 CHF
12 fev 2026 1 CHF = 402.4562 LKR 1 LKR = 0.0025 CHF
13 fev 2026 1 CHF = 401.9783 LKR 1 LKR = 0.0025 CHF
14 fev 2026 1 CHF = 402.3159 LKR 1 LKR = 0.0025 CHF
15 fev 2026 1 CHF = 401.417 LKR 1 LKR = 0.0025 CHF
16 fev 2026 1 CHF = 401.6388 LKR 1 LKR = 0.0025 CHF
17 fev 2026 1 CHF = 401.5212 LKR 1 LKR = 0.0025 CHF
18 fev 2026 1 CHF = 401.4171 LKR 1 LKR = 0.0025 CHF
19 fev 2026 1 CHF = 399.5745 LKR 1 LKR = 0.0025 CHF
20 fev 2026 1 CHF = 398.5974 LKR 1 LKR = 0.0025 CHF
21 fev 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
22 fev 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
23 fev 2026 1 CHF = 398.0658 LKR 1 LKR = 0.0025 CHF
24 fev 2026 1 CHF = 399.6539 LKR 1 LKR = 0.0025 CHF
25 fev 2026 1 CHF = 399.0754 LKR 1 LKR = 0.0025 CHF
26 fev 2026 1 CHF = 399.4119 LKR 1 LKR = 0.0025 CHF
27 fev 2026 1 CHF = 400.5499 LKR 1 LKR = 0.0025 CHF
28 fev 2026 1 CHF = 401.2718 LKR 1 LKR = 0.0025 CHF

Mar 2026

DataCHF-LKRLKR-CHF
01 mar 2026 1 CHF = 400.3643 LKR 1 LKR = 0.0025 CHF
02 mar 2026 1 CHF = 398.281 LKR 1 LKR = 0.0025 CHF
03 mar 2026 1 CHF = 394.3625 LKR 1 LKR = 0.0025 CHF
04 mar 2026 1 CHF = 397.8148 LKR 1 LKR = 0.0025 CHF
05 mar 2026 1 CHF = 398.5415 LKR 1 LKR = 0.0025 CHF
06 mar 2026 1 CHF = 398.1724 LKR 1 LKR = 0.0025 CHF
07 mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
08 mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
09 mar 2026 1 CHF = 399.717 LKR 1 LKR = 0.0025 CHF
10 mar 2026 1 CHF = 400.8774 LKR 1 LKR = 0.0025 CHF
11 mar 2026 1 CHF = 399.3349 LKR 1 LKR = 0.0025 CHF
12 mar 2026 1 CHF = 397.8941 LKR 1 LKR = 0.0025 CHF
13 mar 2026 1 CHF = 395.2466 LKR 1 LKR = 0.0025 CHF
14 mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
15 mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
16 mar 2026 1 CHF = 395.4043 LKR 1 LKR = 0.0025 CHF
17 mar 2026 1 CHF = 395.2965 LKR 1 LKR = 0.0025 CHF
18 mar 2026 1 CHF = 396.4717 LKR 1 LKR = 0.0025 CHF
19 mar 2026 1 CHF = 392.6773 LKR 1 LKR = 0.0025 CHF
20 mar 2026 1 CHF = 396.6194 LKR 1 LKR = 0.0025 CHF
21 mar 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
22 mar 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
23 mar 2026 1 CHF = 397.2178 LKR 1 LKR = 0.0025 CHF
24 mar 2026 1 CHF = 398.8374 LKR 1 LKR = 0.0025 CHF
25 mar 2026 1 CHF = 398.6578 LKR 1 LKR = 0.0025 CHF
26 mar 2026 1 CHF = 396.1295 LKR 1 LKR = 0.0025 CHF
27 mar 2026 1 CHF = 395.2297 LKR 1 LKR = 0.0025 CHF
28 mar 2026 1 CHF = 394.5259 LKR 1 LKR = 0.0025 CHF
29 mar 2026 1 CHF = 394.9289 LKR 1 LKR = 0.0025 CHF
30 mar 2026 1 CHF = 394.5642 LKR 1 LKR = 0.0025 CHF
31 mar 2026 1 CHF = 394.3847 LKR 1 LKR = 0.0025 CHF

Apr 2026

DataCHF-LKRLKR-CHF
01 abr 2026 1 CHF = 398.0449 LKR 1 LKR = 0.0025 CHF
02 abr 2026 1 CHF = 394.1414 LKR 1 LKR = 0.0025 CHF
03 abr 2026 1 CHF = 394.3069 LKR 1 LKR = 0.0025 CHF
04 abr 2026 1 CHF = 393.5653 LKR 1 LKR = 0.0025 CHF
05 abr 2026 1 CHF = 394.117 LKR 1 LKR = 0.0025 CHF
06 abr 2026 1 CHF = 394.5515 LKR 1 LKR = 0.0025 CHF
07 abr 2026 1 CHF = 394.7482 LKR 1 LKR = 0.0025 CHF
08 abr 2026 1 CHF = 399.748 LKR 1 LKR = 0.0025 CHF
09 abr 2026 1 CHF = 398.6751 LKR 1 LKR = 0.0025 CHF
10 abr 2026 1 CHF = 399.9886 LKR 1 LKR = 0.0025 CHF
11 abr 2026 1 CHF = 399.2768 LKR 1 LKR = 0.0025 CHF
12 abr 2026 1 CHF = 399.1435 LKR 1 LKR = 0.0025 CHF
13 abr 2026 1 CHF = 399.075 LKR 1 LKR = 0.0025 CHF
14 abr 2026 1 CHF = 404.3331 LKR 1 LKR = 0.0025 CHF
15 abr 2026 1 CHF = 403.1019 LKR 1 LKR = 0.0025 CHF
16 abr 2026 1 CHF = 403.0242 LKR 1 LKR = 0.0025 CHF
17 abr 2026 1 CHF = 403.7918 LKR 1 LKR = 0.0025 CHF
18 abr 2026 1 CHF = 405.0848 LKR 1 LKR = 0.0025 CHF
19 abr 2026 1 CHF = 405.0848 LKR 1 LKR = 0.0025 CHF
20 abr 2026 1 CHF = 405.1484 LKR 1 LKR = 0.0025 CHF
21 abr 2026 1 CHF = 406.0829 LKR 1 LKR = 0.0025 CHF
22 abr 2026 1 CHF = 406.7552 LKR 1 LKR = 0.0025 CHF
23 abr 2026 1 CHF = 406.3766 LKR 1 LKR = 0.0025 CHF
24 abr 2026 1 CHF = 405.7244 LKR 1 LKR = 0.0025 CHF
25 abr 2026 1 CHF = 405.4392 LKR 1 LKR = 0.0025 CHF
26 abr 2026 1 CHF = 404.2858 LKR 1 LKR = 0.0025 CHF
27 abr 2026 1 CHF = 405.9487 LKR 1 LKR = 0.0025 CHF
28 abr 2026 1 CHF = 402.9401 LKR 1 LKR = 0.0025 CHF
29 abr 2026 1 CHF = 405.0167 LKR 1 LKR = 0.0025 CHF
30 abr 2026 1 CHF = 407.2345 LKR 1 LKR = 0.0025 CHF

May 2026

DataCHF-LKRLKR-CHF
01 mai 2026 1 CHF = 409.824 LKR 1 LKR = 0.0024 CHF
02 mai 2026 1 CHF = 408.4401 LKR 1 LKR = 0.0024 CHF
03 mai 2026 1 CHF = 409.1771 LKR 1 LKR = 0.0024 CHF
04 mai 2026 1 CHF = 407.5033 LKR 1 LKR = 0.0025 CHF
05 mai 2026 1 CHF = 408.5239 LKR 1 LKR = 0.0024 CHF
06 mai 2026 1 CHF = 411.6431 LKR 1 LKR = 0.0024 CHF
07 mai 2026 1 CHF = 414.1173 LKR 1 LKR = 0.0024 CHF
08 mai 2026 1 CHF = 413.6006 LKR 1 LKR = 0.0024 CHF
09 mai 2026 1 CHF = 413.2763 LKR 1 LKR = 0.0024 CHF
10 mai 2026 1 CHF = 413.3823 LKR 1 LKR = 0.0024 CHF
11 mai 2026 1 CHF = 413.7361 LKR 1 LKR = 0.0024 CHF
12 mai 2026 1 CHF = 413.5016 LKR 1 LKR = 0.0024 CHF
13 mai 2026 1 CHF = 415.3299 LKR 1 LKR = 0.0024 CHF
14 mai 2026 1 CHF = 416.131 LKR 1 LKR = 0.0024 CHF
15 mai 2026 1 CHF = 417.8515 LKR 1 LKR = 0.0024 CHF
16 mai 2026 1 CHF = 418.2482 LKR 1 LKR = 0.0024 CHF
17 mai 2026 1 CHF = 418.2482 LKR 1 LKR = 0.0024 CHF
18 mai 2026 1 CHF = 423.7707 LKR 1 LKR = 0.0024 CHF
19 mai 2026 1 CHF = 424.8095 LKR 1 LKR = 0.0024 CHF

Informação sobre as taxas de câmbio de CHF-LKR e LKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats