currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LKR e LKR-CHF - 2025

Taxas de câmbio CHF-LKR e LKR-CHF - 2025

Taxas de câmbio de CHF-LKR e LKR-CHF

Verifique abaixo as taxas de câmbio para CHF-LKR e LKR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 346,19 LKR
1 LKR = 0,0029 CHF
1A 2A 3A

Jan 2025

DataCHF-LKRLKR-CHF
01 jan 2025 1 CHF = 323.5958 LKR 1 LKR = 0.0031 CHF
02 jan 2025 1 CHF = 322.9722 LKR 1 LKR = 0.0031 CHF
03 jan 2025 1 CHF = 323.2234 LKR 1 LKR = 0.0031 CHF
04 jan 2025 1 CHF = 322.7545 LKR 1 LKR = 0.0031 CHF
05 jan 2025 1 CHF = 322.7545 LKR 1 LKR = 0.0031 CHF
06 jan 2025 1 CHF = 328.2965 LKR 1 LKR = 0.003 CHF
07 jan 2025 1 CHF = 325.9102 LKR 1 LKR = 0.0031 CHF
08 jan 2025 1 CHF = 324.9128 LKR 1 LKR = 0.0031 CHF
09 jan 2025 1 CHF = 323.0549 LKR 1 LKR = 0.0031 CHF
10 jan 2025 1 CHF = 322.4713 LKR 1 LKR = 0.0031 CHF
11 jan 2025 1 CHF = 322.8321 LKR 1 LKR = 0.0031 CHF
12 jan 2025 1 CHF = 322.8321 LKR 1 LKR = 0.0031 CHF
13 jan 2025 1 CHF = 321.8474 LKR 1 LKR = 0.0031 CHF
14 jan 2025 1 CHF = 321.6396 LKR 1 LKR = 0.0031 CHF
15 jan 2025 1 CHF = 324.1633 LKR 1 LKR = 0.0031 CHF
16 jan 2025 1 CHF = 325.0284 LKR 1 LKR = 0.0031 CHF
17 jan 2025 1 CHF = 325.0159 LKR 1 LKR = 0.0031 CHF
18 jan 2025 1 CHF = 324.0734 LKR 1 LKR = 0.0031 CHF
19 jan 2025 1 CHF = 323.8205 LKR 1 LKR = 0.0031 CHF
20 jan 2025 1 CHF = 325.1497 LKR 1 LKR = 0.0031 CHF
21 jan 2025 1 CHF = 326.5893 LKR 1 LKR = 0.0031 CHF
22 jan 2025 1 CHF = 326.8257 LKR 1 LKR = 0.0031 CHF
23 jan 2025 1 CHF = 329.2592 LKR 1 LKR = 0.003 CHF
24 jan 2025 1 CHF = 329.1002 LKR 1 LKR = 0.003 CHF
25 jan 2025 1 CHF = 328.7617 LKR 1 LKR = 0.003 CHF
26 jan 2025 1 CHF = 328.7617 LKR 1 LKR = 0.003 CHF
27 jan 2025 1 CHF = 332.2886 LKR 1 LKR = 0.003 CHF
28 jan 2025 1 CHF = 328.1056 LKR 1 LKR = 0.003 CHF
29 jan 2025 1 CHF = 327.2519 LKR 1 LKR = 0.0031 CHF
30 jan 2025 1 CHF = 327.5846 LKR 1 LKR = 0.0031 CHF
31 jan 2025 1 CHF = 327.1524 LKR 1 LKR = 0.0031 CHF

Feb 2025

DataCHF-LKRLKR-CHF
01 fev 2025 1 CHF = 327.072 LKR 1 LKR = 0.0031 CHF
02 fev 2025 1 CHF = 327.4137 LKR 1 LKR = 0.0031 CHF
03 fev 2025 1 CHF = 327.6192 LKR 1 LKR = 0.0031 CHF
04 fev 2025 1 CHF = 329.403 LKR 1 LKR = 0.003 CHF
05 fev 2025 1 CHF = 331.113 LKR 1 LKR = 0.003 CHF
06 fev 2025 1 CHF = 329.612 LKR 1 LKR = 0.003 CHF
07 fev 2025 1 CHF = 327.948 LKR 1 LKR = 0.003 CHF
08 fev 2025 1 CHF = 328.1709 LKR 1 LKR = 0.003 CHF
09 fev 2025 1 CHF = 328.1709 LKR 1 LKR = 0.003 CHF
10 fev 2025 1 CHF = 326.2315 LKR 1 LKR = 0.0031 CHF
11 fev 2025 1 CHF = 325.3316 LKR 1 LKR = 0.0031 CHF
12 fev 2025 1 CHF = 326.1528 LKR 1 LKR = 0.0031 CHF
13 fev 2025 1 CHF = 326.6438 LKR 1 LKR = 0.0031 CHF
14 fev 2025 1 CHF = 327.9928 LKR 1 LKR = 0.003 CHF
15 fev 2025 1 CHF = 327.8071 LKR 1 LKR = 0.0031 CHF
16 fev 2025 1 CHF = 327.5076 LKR 1 LKR = 0.0031 CHF
17 fev 2025 1 CHF = 328.0451 LKR 1 LKR = 0.003 CHF
18 fev 2025 1 CHF = 328.7353 LKR 1 LKR = 0.003 CHF
19 fev 2025 1 CHF = 327.9637 LKR 1 LKR = 0.003 CHF
20 fev 2025 1 CHF = 328.1595 LKR 1 LKR = 0.003 CHF
21 fev 2025 1 CHF = 328.8707 LKR 1 LKR = 0.003 CHF
22 fev 2025 1 CHF = 329.3908 LKR 1 LKR = 0.003 CHF
23 fev 2025 1 CHF = 329.3515 LKR 1 LKR = 0.003 CHF
24 fev 2025 1 CHF = 328.5259 LKR 1 LKR = 0.003 CHF
25 fev 2025 1 CHF = 330.2878 LKR 1 LKR = 0.003 CHF
26 fev 2025 1 CHF = 330.0052 LKR 1 LKR = 0.003 CHF
27 fev 2025 1 CHF = 328.8611 LKR 1 LKR = 0.003 CHF
28 fev 2025 1 CHF = 327.4321 LKR 1 LKR = 0.0031 CHF

Mar 2025

DataCHF-LKRLKR-CHF
01 mar 2025 1 CHF = 326.6531 LKR 1 LKR = 0.0031 CHF
02 mar 2025 1 CHF = 326.8662 LKR 1 LKR = 0.0031 CHF
03 mar 2025 1 CHF = 327.69 LKR 1 LKR = 0.0031 CHF
04 mar 2025 1 CHF = 332.5454 LKR 1 LKR = 0.003 CHF
05 mar 2025 1 CHF = 332.0278 LKR 1 LKR = 0.003 CHF
06 mar 2025 1 CHF = 333.4525 LKR 1 LKR = 0.003 CHF
07 mar 2025 1 CHF = 335.9929 LKR 1 LKR = 0.003 CHF
08 mar 2025 1 CHF = 335.2195 LKR 1 LKR = 0.003 CHF
09 mar 2025 1 CHF = 335.8201 LKR 1 LKR = 0.003 CHF
10 mar 2025 1 CHF = 336.5192 LKR 1 LKR = 0.003 CHF
11 mar 2025 1 CHF = 335.9436 LKR 1 LKR = 0.003 CHF
12 mar 2025 1 CHF = 334.962 LKR 1 LKR = 0.003 CHF
13 mar 2025 1 CHF = 334.8399 LKR 1 LKR = 0.003 CHF
14 mar 2025 1 CHF = 333.9069 LKR 1 LKR = 0.003 CHF
15 mar 2025 1 CHF = 334.9774 LKR 1 LKR = 0.003 CHF
16 mar 2025 1 CHF = 335.6658 LKR 1 LKR = 0.003 CHF
17 mar 2025 1 CHF = 335.7917 LKR 1 LKR = 0.003 CHF
18 mar 2025 1 CHF = 336.8139 LKR 1 LKR = 0.003 CHF
19 mar 2025 1 CHF = 337.0604 LKR 1 LKR = 0.003 CHF
20 mar 2025 1 CHF = 335.4941 LKR 1 LKR = 0.003 CHF
21 mar 2025 1 CHF = 336.3106 LKR 1 LKR = 0.003 CHF
22 mar 2025 1 CHF = 334.4331 LKR 1 LKR = 0.003 CHF
23 mar 2025 1 CHF = 335.2084 LKR 1 LKR = 0.003 CHF
24 mar 2025 1 CHF = 335.9512 LKR 1 LKR = 0.003 CHF
25 mar 2025 1 CHF = 336.8888 LKR 1 LKR = 0.003 CHF
26 mar 2025 1 CHF = 335.4628 LKR 1 LKR = 0.003 CHF
27 mar 2025 1 CHF = 335.2967 LKR 1 LKR = 0.003 CHF
28 mar 2025 1 CHF = 335.6108 LKR 1 LKR = 0.003 CHF
29 mar 2025 1 CHF = 336.6187 LKR 1 LKR = 0.003 CHF
30 mar 2025 1 CHF = 336.2175 LKR 1 LKR = 0.003 CHF
31 mar 2025 1 CHF = 336.2046 LKR 1 LKR = 0.003 CHF

Apr 2025

DataCHF-LKRLKR-CHF
01 abr 2025 1 CHF = 334.8155 LKR 1 LKR = 0.003 CHF
02 abr 2025 1 CHF = 334.9809 LKR 1 LKR = 0.003 CHF
03 abr 2025 1 CHF = 342.378 LKR 1 LKR = 0.0029 CHF
04 abr 2025 1 CHF = 348.0089 LKR 1 LKR = 0.0029 CHF
05 abr 2025 1 CHF = 346.3733 LKR 1 LKR = 0.0029 CHF
06 abr 2025 1 CHF = 346.1984 LKR 1 LKR = 0.0029 CHF
07 abr 2025 1 CHF = 348.3118 LKR 1 LKR = 0.0029 CHF
08 abr 2025 1 CHF = 346.9609 LKR 1 LKR = 0.0029 CHF
09 abr 2025 1 CHF = 358.4168 LKR 1 LKR = 0.0028 CHF
10 abr 2025 1 CHF = 354.3087 LKR 1 LKR = 0.0028 CHF
11 abr 2025 1 CHF = 363.981 LKR 1 LKR = 0.0027 CHF
12 abr 2025 1 CHF = 365.0195 LKR 1 LKR = 0.0027 CHF
13 abr 2025 1 CHF = 365.707 LKR 1 LKR = 0.0027 CHF
14 abr 2025 1 CHF = 364.3749 LKR 1 LKR = 0.0027 CHF
15 abr 2025 1 CHF = 365.5131 LKR 1 LKR = 0.0027 CHF
16 abr 2025 1 CHF = 365.3876 LKR 1 LKR = 0.0027 CHF
17 abr 2025 1 CHF = 365.5067 LKR 1 LKR = 0.0027 CHF
18 abr 2025 1 CHF = 365.2034 LKR 1 LKR = 0.0027 CHF
19 abr 2025 1 CHF = 365.203 LKR 1 LKR = 0.0027 CHF
20 abr 2025 1 CHF = 365.203 LKR 1 LKR = 0.0027 CHF
21 abr 2025 1 CHF = 365.203 LKR 1 LKR = 0.0027 CHF
22 abr 2025 1 CHF = 369.3003 LKR 1 LKR = 0.0027 CHF
23 abr 2025 1 CHF = 364.6726 LKR 1 LKR = 0.0027 CHF
24 abr 2025 1 CHF = 363.0085 LKR 1 LKR = 0.0028 CHF
25 abr 2025 1 CHF = 361.5647 LKR 1 LKR = 0.0028 CHF
26 abr 2025 1 CHF = 361.8103 LKR 1 LKR = 0.0028 CHF
27 abr 2025 1 CHF = 361.8103 LKR 1 LKR = 0.0028 CHF
28 abr 2025 1 CHF = 361.3817 LKR 1 LKR = 0.0028 CHF
29 abr 2025 1 CHF = 362.7197 LKR 1 LKR = 0.0028 CHF
30 abr 2025 1 CHF = 362.7487 LKR 1 LKR = 0.0028 CHF

May 2025

DataCHF-LKRLKR-CHF
01 mai 2025 1 CHF = 363.2032 LKR 1 LKR = 0.0028 CHF
02 mai 2025 1 CHF = 363.5766 LKR 1 LKR = 0.0028 CHF
03 mai 2025 1 CHF = 363.1292 LKR 1 LKR = 0.0028 CHF
04 mai 2025 1 CHF = 362.924 LKR 1 LKR = 0.0028 CHF
05 mai 2025 1 CHF = 363.4719 LKR 1 LKR = 0.0028 CHF
06 mai 2025 1 CHF = 363.1078 LKR 1 LKR = 0.0028 CHF
07 mai 2025 1 CHF = 363.4252 LKR 1 LKR = 0.0028 CHF
08 mai 2025 1 CHF = 362.0062 LKR 1 LKR = 0.0028 CHF
09 mai 2025 1 CHF = 359.2923 LKR 1 LKR = 0.0028 CHF
10 mai 2025 1 CHF = 359.098 LKR 1 LKR = 0.0028 CHF
11 mai 2025 1 CHF = 358.9496 LKR 1 LKR = 0.0028 CHF
12 mai 2025 1 CHF = 353.4029 LKR 1 LKR = 0.0028 CHF
13 mai 2025 1 CHF = 354.8544 LKR 1 LKR = 0.0028 CHF
14 mai 2025 1 CHF = 357.5026 LKR 1 LKR = 0.0028 CHF
15 mai 2025 1 CHF = 356.1714 LKR 1 LKR = 0.0028 CHF
16 mai 2025 1 CHF = 357.4122 LKR 1 LKR = 0.0028 CHF
17 mai 2025 1 CHF = 358.2915 LKR 1 LKR = 0.0028 CHF
18 mai 2025 1 CHF = 358.2915 LKR 1 LKR = 0.0028 CHF
19 mai 2025 1 CHF = 359.8814 LKR 1 LKR = 0.0028 CHF
20 mai 2025 1 CHF = 361.0172 LKR 1 LKR = 0.0028 CHF
21 mai 2025 1 CHF = 363.1558 LKR 1 LKR = 0.0028 CHF
22 mai 2025 1 CHF = 361.8229 LKR 1 LKR = 0.0028 CHF
23 mai 2025 1 CHF = 362.9218 LKR 1 LKR = 0.0028 CHF
24 mai 2025 1 CHF = 363.8448 LKR 1 LKR = 0.0027 CHF
25 mai 2025 1 CHF = 363.8448 LKR 1 LKR = 0.0027 CHF
26 mai 2025 1 CHF = 364.498 LKR 1 LKR = 0.0027 CHF
27 mai 2025 1 CHF = 362.5217 LKR 1 LKR = 0.0028 CHF
28 mai 2025 1 CHF = 362.0825 LKR 1 LKR = 0.0028 CHF
29 mai 2025 1 CHF = 361.7654 LKR 1 LKR = 0.0028 CHF
30 mai 2025 1 CHF = 363.2631 LKR 1 LKR = 0.0028 CHF
31 mai 2025 1 CHF = 364.1352 LKR 1 LKR = 0.0027 CHF

Jun 2025

DataCHF-LKRLKR-CHF
01 jun 2025 1 CHF = 364.4732 LKR 1 LKR = 0.0027 CHF
02 jun 2025 1 CHF = 366.0237 LKR 1 LKR = 0.0027 CHF
03 jun 2025 1 CHF = 364.7501 LKR 1 LKR = 0.0027 CHF
04 jun 2025 1 CHF = 363.4981 LKR 1 LKR = 0.0028 CHF
05 jun 2025 1 CHF = 365.0313 LKR 1 LKR = 0.0027 CHF
06 jun 2025 1 CHF = 364.3049 LKR 1 LKR = 0.0027 CHF
07 jun 2025 1 CHF = 363.4506 LKR 1 LKR = 0.0028 CHF
08 jun 2025 1 CHF = 364.4879 LKR 1 LKR = 0.0027 CHF
09 jun 2025 1 CHF = 364.1585 LKR 1 LKR = 0.0027 CHF
10 jun 2025 1 CHF = 364.0629 LKR 1 LKR = 0.0027 CHF
11 jun 2025 1 CHF = 363.436 LKR 1 LKR = 0.0028 CHF
12 jun 2025 1 CHF = 367.8514 LKR 1 LKR = 0.0027 CHF
13 jun 2025 1 CHF = 368.2489 LKR 1 LKR = 0.0027 CHF
14 jun 2025 1 CHF = 366.9316 LKR 1 LKR = 0.0027 CHF
15 jun 2025 1 CHF = 366.9316 LKR 1 LKR = 0.0027 CHF
16 jun 2025 1 CHF = 370.9286 LKR 1 LKR = 0.0027 CHF
17 jun 2025 1 CHF = 369.7371 LKR 1 LKR = 0.0027 CHF
18 jun 2025 1 CHF = 367.2633 LKR 1 LKR = 0.0027 CHF
19 jun 2025 1 CHF = 367.2721 LKR 1 LKR = 0.0027 CHF
20 jun 2025 1 CHF = 367.752 LKR 1 LKR = 0.0027 CHF
21 jun 2025 1 CHF = 367.2857 LKR 1 LKR = 0.0027 CHF
22 jun 2025 1 CHF = 367.2857 LKR 1 LKR = 0.0027 CHF
23 jun 2025 1 CHF = 367.5217 LKR 1 LKR = 0.0027 CHF
24 jun 2025 1 CHF = 371.1316 LKR 1 LKR = 0.0027 CHF
25 jun 2025 1 CHF = 371.896 LKR 1 LKR = 0.0027 CHF
26 jun 2025 1 CHF = 374.5518 LKR 1 LKR = 0.0027 CHF
27 jun 2025 1 CHF = 375.0737 LKR 1 LKR = 0.0027 CHF
28 jun 2025 1 CHF = 375.243 LKR 1 LKR = 0.0027 CHF
29 jun 2025 1 CHF = 370.5251 LKR 1 LKR = 0.0027 CHF
30 jun 2025 1 CHF = 376.2899 LKR 1 LKR = 0.0027 CHF

Jul 2025

DataCHF-LKRLKR-CHF
01 jul 2025 1 CHF = 380.4299 LKR 1 LKR = 0.0026 CHF
02 jul 2025 1 CHF = 378.3738 LKR 1 LKR = 0.0026 CHF
03 jul 2025 1 CHF = 378.2801 LKR 1 LKR = 0.0026 CHF
04 jul 2025 1 CHF = 377.8949 LKR 1 LKR = 0.0026 CHF
05 jul 2025 1 CHF = 377.7963 LKR 1 LKR = 0.0026 CHF
06 jul 2025 1 CHF = 377.7963 LKR 1 LKR = 0.0026 CHF

Informação sobre as taxas de câmbio de CHF-LKR e LKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats