> Taxas de câmbio CHF-LKR e LKR-CHF - 2024

Taxas de câmbio CHF-LKR e LKR-CHF - 2024

Taxas de câmbio de CHF-LKR e LKR-CHF

Verifique abaixo as taxas de câmbio para CHF-LKR e LKR-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 344,543 LKR

1 LKR = 0,0029 CHF

1A 2A 3A

CHF para LKRLKR para CHF

Jan 2024

Data	CHF-LKR	LKR-CHF
01 jan 2024	1 CHF = 385.8878 LKR	1 LKR = 0.0026 CHF
02 jan 2024	1 CHF = 379.2058 LKR	1 LKR = 0.0026 CHF
03 jan 2024	1 CHF = 378.0701 LKR	1 LKR = 0.0026 CHF
04 jan 2024	1 CHF = 379.6479 LKR	1 LKR = 0.0026 CHF
05 jan 2024	1 CHF = 379.6131 LKR	1 LKR = 0.0026 CHF
06 jan 2024	1 CHF = 379.6531 LKR	1 LKR = 0.0026 CHF
07 jan 2024	1 CHF = 379.6531 LKR	1 LKR = 0.0026 CHF
08 jan 2024	1 CHF = 379.3046 LKR	1 LKR = 0.0026 CHF
09 jan 2024	1 CHF = 379.1905 LKR	1 LKR = 0.0026 CHF
10 jan 2024	1 CHF = 378.9179 LKR	1 LKR = 0.0026 CHF
11 jan 2024	1 CHF = 379.7605 LKR	1 LKR = 0.0026 CHF
12 jan 2024	1 CHF = 377.4585 LKR	1 LKR = 0.0026 CHF
13 jan 2024	1 CHF = 377.493 LKR	1 LKR = 0.0026 CHF
14 jan 2024	1 CHF = 377.493 LKR	1 LKR = 0.0026 CHF
15 jan 2024	1 CHF = 376.9521 LKR	1 LKR = 0.0027 CHF
16 jan 2024	1 CHF = 373.7928 LKR	1 LKR = 0.0027 CHF
17 jan 2024	1 CHF = 371.2175 LKR	1 LKR = 0.0027 CHF
18 jan 2024	1 CHF = 370.216 LKR	1 LKR = 0.0027 CHF
19 jan 2024	1 CHF = 369.0452 LKR	1 LKR = 0.0027 CHF
20 jan 2024	1 CHF = 368.0616 LKR	1 LKR = 0.0027 CHF
21 jan 2024	1 CHF = 368.0616 LKR	1 LKR = 0.0027 CHF
22 jan 2024	1 CHF = 368.361 LKR	1 LKR = 0.0027 CHF
23 jan 2024	1 CHF = 368.0696 LKR	1 LKR = 0.0027 CHF
24 jan 2024	1 CHF = 369.0148 LKR	1 LKR = 0.0027 CHF
25 jan 2024	1 CHF = 368.436 LKR	1 LKR = 0.0027 CHF
26 jan 2024	1 CHF = 367.7324 LKR	1 LKR = 0.0027 CHF
27 jan 2024	1 CHF = 368.2522 LKR	1 LKR = 0.0027 CHF
28 jan 2024	1 CHF = 368.2522 LKR	1 LKR = 0.0027 CHF
29 jan 2024	1 CHF = 368.262 LKR	1 LKR = 0.0027 CHF
30 jan 2024	1 CHF = 367.1105 LKR	1 LKR = 0.0027 CHF
31 jan 2024	1 CHF = 366.3828 LKR	1 LKR = 0.0027 CHF

Feb 2024

Data	CHF-LKR	LKR-CHF
01 fev 2024	1 CHF = 362.9612 LKR	1 LKR = 0.0028 CHF
02 fev 2024	1 CHF = 364.7811 LKR	1 LKR = 0.0027 CHF
03 fev 2024	1 CHF = 359.9509 LKR	1 LKR = 0.0028 CHF
04 fev 2024	1 CHF = 359.9509 LKR	1 LKR = 0.0028 CHF
05 fev 2024	1 CHF = 359.6127 LKR	1 LKR = 0.0028 CHF
06 fev 2024	1 CHF = 360.3373 LKR	1 LKR = 0.0028 CHF
07 fev 2024	1 CHF = 359.4676 LKR	1 LKR = 0.0028 CHF
08 fev 2024	1 CHF = 358.5546 LKR	1 LKR = 0.0028 CHF
09 fev 2024	1 CHF = 357.4836 LKR	1 LKR = 0.0028 CHF
10 fev 2024	1 CHF = 357.4075 LKR	1 LKR = 0.0028 CHF
11 fev 2024	1 CHF = 357.4075 LKR	1 LKR = 0.0028 CHF
12 fev 2024	1 CHF = 358.1829 LKR	1 LKR = 0.0028 CHF
13 fev 2024	1 CHF = 356.6367 LKR	1 LKR = 0.0028 CHF
14 fev 2024	1 CHF = 353.4553 LKR	1 LKR = 0.0028 CHF
15 fev 2024	1 CHF = 354.4576 LKR	1 LKR = 0.0028 CHF
16 fev 2024	1 CHF = 354.673 LKR	1 LKR = 0.0028 CHF
17 fev 2024	1 CHF = 354.9273 LKR	1 LKR = 0.0028 CHF
18 fev 2024	1 CHF = 354.8318 LKR	1 LKR = 0.0028 CHF
19 fev 2024	1 CHF = 354.9412 LKR	1 LKR = 0.0028 CHF
20 fev 2024	1 CHF = 354.0194 LKR	1 LKR = 0.0028 CHF
21 fev 2024	1 CHF = 354.0823 LKR	1 LKR = 0.0028 CHF
22 fev 2024	1 CHF = 353.7795 LKR	1 LKR = 0.0028 CHF
23 fev 2024	1 CHF = 353.9109 LKR	1 LKR = 0.0028 CHF
24 fev 2024	1 CHF = 352.7686 LKR	1 LKR = 0.0028 CHF
25 fev 2024	1 CHF = 352.7686 LKR	1 LKR = 0.0028 CHF
26 fev 2024	1 CHF = 353.3601 LKR	1 LKR = 0.0028 CHF
27 fev 2024	1 CHF = 353.1564 LKR	1 LKR = 0.0028 CHF
28 fev 2024	1 CHF = 352.3444 LKR	1 LKR = 0.0028 CHF
29 fev 2024	1 CHF = 351.845 LKR	1 LKR = 0.0028 CHF

Mar 2024

Data	CHF-LKR	LKR-CHF
01 mar 2024	1 CHF = 347.8641 LKR	1 LKR = 0.0029 CHF
02 mar 2024	1 CHF = 347.7136 LKR	1 LKR = 0.0029 CHF
03 mar 2024	1 CHF = 347.7136 LKR	1 LKR = 0.0029 CHF
04 mar 2024	1 CHF = 347.9169 LKR	1 LKR = 0.0029 CHF
05 mar 2024	1 CHF = 347.9598 LKR	1 LKR = 0.0029 CHF
06 mar 2024	1 CHF = 348.0533 LKR	1 LKR = 0.0029 CHF
07 mar 2024	1 CHF = 349.6413 LKR	1 LKR = 0.0029 CHF
08 mar 2024	1 CHF = 350.7374 LKR	1 LKR = 0.0029 CHF
09 mar 2024	1 CHF = 349.9415 LKR	1 LKR = 0.0029 CHF
10 mar 2024	1 CHF = 349.9415 LKR	1 LKR = 0.0029 CHF
11 mar 2024	1 CHF = 349.6613 LKR	1 LKR = 0.0029 CHF
12 mar 2024	1 CHF = 348.9615 LKR	1 LKR = 0.0029 CHF
13 mar 2024	1 CHF = 348.8398 LKR	1 LKR = 0.0029 CHF
14 mar 2024	1 CHF = 347.2033 LKR	1 LKR = 0.0029 CHF
15 mar 2024	1 CHF = 346.0127 LKR	1 LKR = 0.0029 CHF
16 mar 2024	1 CHF = 345.2604 LKR	1 LKR = 0.0029 CHF
17 mar 2024	1 CHF = 345.2604 LKR	1 LKR = 0.0029 CHF
18 mar 2024	1 CHF = 344.4934 LKR	1 LKR = 0.0029 CHF
19 mar 2024	1 CHF = 342.5084 LKR	1 LKR = 0.0029 CHF
20 mar 2024	1 CHF = 341.5827 LKR	1 LKR = 0.0029 CHF
21 mar 2024	1 CHF = 339.3042 LKR	1 LKR = 0.0029 CHF
22 mar 2024	1 CHF = 337.3628 LKR	1 LKR = 0.003 CHF
23 mar 2024	1 CHF = 336.3874 LKR	1 LKR = 0.003 CHF
24 mar 2024	1 CHF = 336.3874 LKR	1 LKR = 0.003 CHF
25 mar 2024	1 CHF = 336.7917 LKR	1 LKR = 0.003 CHF
26 mar 2024	1 CHF = 334.3071 LKR	1 LKR = 0.003 CHF
27 mar 2024	1 CHF = 331.8306 LKR	1 LKR = 0.003 CHF
28 mar 2024	1 CHF = 332.4891 LKR	1 LKR = 0.003 CHF
29 mar 2024	1 CHF = 333.3743 LKR	1 LKR = 0.003 CHF
30 mar 2024	1 CHF = 332.6132 LKR	1 LKR = 0.003 CHF
31 mar 2024	1 CHF = 332.5477 LKR	1 LKR = 0.003 CHF

Apr 2024

Data	CHF-LKR	LKR-CHF
01 abr 2024	1 CHF = 332.8517 LKR	1 LKR = 0.003 CHF
02 abr 2024	1 CHF = 329.5131 LKR	1 LKR = 0.003 CHF
03 abr 2024	1 CHF = 329.8918 LKR	1 LKR = 0.003 CHF
04 abr 2024	1 CHF = 330.1197 LKR	1 LKR = 0.003 CHF
05 abr 2024	1 CHF = 331.1496 LKR	1 LKR = 0.003 CHF
06 abr 2024	1 CHF = 331.0993 LKR	1 LKR = 0.003 CHF
07 abr 2024	1 CHF = 331.0993 LKR	1 LKR = 0.003 CHF
08 abr 2024	1 CHF = 330.1137 LKR	1 LKR = 0.003 CHF
09 abr 2024	1 CHF = 330.5683 LKR	1 LKR = 0.003 CHF
10 abr 2024	1 CHF = 330.854 LKR	1 LKR = 0.003 CHF
11 abr 2024	1 CHF = 327.537 LKR	1 LKR = 0.0031 CHF
12 abr 2024	1 CHF = 326.9917 LKR	1 LKR = 0.0031 CHF
13 abr 2024	1 CHF = 326.3694 LKR	1 LKR = 0.0031 CHF
14 abr 2024	1 CHF = 325.7578 LKR	1 LKR = 0.0031 CHF
15 abr 2024	1 CHF = 327.6138 LKR	1 LKR = 0.0031 CHF
16 abr 2024	1 CHF = 328.7424 LKR	1 LKR = 0.003 CHF
17 abr 2024	1 CHF = 331.1235 LKR	1 LKR = 0.003 CHF
18 abr 2024	1 CHF = 331.3866 LKR	1 LKR = 0.003 CHF
19 abr 2024	1 CHF = 332.295 LKR	1 LKR = 0.003 CHF
20 abr 2024	1 CHF = 330.9861 LKR	1 LKR = 0.003 CHF
21 abr 2024	1 CHF = 330.9861 LKR	1 LKR = 0.003 CHF
22 abr 2024	1 CHF = 329.8901 LKR	1 LKR = 0.003 CHF
23 abr 2024	1 CHF = 329.0876 LKR	1 LKR = 0.003 CHF
24 abr 2024	1 CHF = 326.017 LKR	1 LKR = 0.0031 CHF
25 abr 2024	1 CHF = 325.1168 LKR	1 LKR = 0.0031 CHF
26 abr 2024	1 CHF = 324.1476 LKR	1 LKR = 0.0031 CHF
27 abr 2024	1 CHF = 328.2257 LKR	1 LKR = 0.003 CHF
28 abr 2024	1 CHF = 328.2257 LKR	1 LKR = 0.003 CHF
29 abr 2024	1 CHF = 326.1404 LKR	1 LKR = 0.0031 CHF
30 abr 2024	1 CHF = 324.9666 LKR	1 LKR = 0.0031 CHF

May 2024

Data	CHF-LKR	LKR-CHF
01 mai 2024	1 CHF = 323.9826 LKR	1 LKR = 0.0031 CHF
02 mai 2024	1 CHF = 325.9354 LKR	1 LKR = 0.0031 CHF
03 mai 2024	1 CHF = 327.5675 LKR	1 LKR = 0.0031 CHF
04 mai 2024	1 CHF = 327.5257 LKR	1 LKR = 0.0031 CHF
05 mai 2024	1 CHF = 327.5257 LKR	1 LKR = 0.0031 CHF
06 mai 2024	1 CHF = 328.0691 LKR	1 LKR = 0.003 CHF
07 mai 2024	1 CHF = 330.3782 LKR	1 LKR = 0.003 CHF
08 mai 2024	1 CHF = 330.3322 LKR	1 LKR = 0.003 CHF
09 mai 2024	1 CHF = 328.4785 LKR	1 LKR = 0.003 CHF
10 mai 2024	1 CHF = 329.5752 LKR	1 LKR = 0.003 CHF
11 mai 2024	1 CHF = 329.7807 LKR	1 LKR = 0.003 CHF
12 mai 2024	1 CHF = 328.1942 LKR	1 LKR = 0.003 CHF
13 mai 2024	1 CHF = 330.2843 LKR	1 LKR = 0.003 CHF
14 mai 2024	1 CHF = 332.147 LKR	1 LKR = 0.003 CHF
15 mai 2024	1 CHF = 333.6159 LKR	1 LKR = 0.003 CHF
16 mai 2024	1 CHF = 332.8673 LKR	1 LKR = 0.003 CHF
17 mai 2024	1 CHF = 329.759 LKR	1 LKR = 0.003 CHF
18 mai 2024	1 CHF = 327.9838 LKR	1 LKR = 0.003 CHF
19 mai 2024	1 CHF = 326.9383 LKR	1 LKR = 0.0031 CHF
20 mai 2024	1 CHF = 329.5854 LKR	1 LKR = 0.003 CHF
21 mai 2024	1 CHF = 329.7549 LKR	1 LKR = 0.003 CHF
22 mai 2024	1 CHF = 328.0098 LKR	1 LKR = 0.003 CHF
23 mai 2024	1 CHF = 328.7508 LKR	1 LKR = 0.003 CHF
24 mai 2024	1 CHF = 327.3656 LKR	1 LKR = 0.0031 CHF
25 mai 2024	1 CHF = 326.5858 LKR	1 LKR = 0.0031 CHF
26 mai 2024	1 CHF = 324.5994 LKR	1 LKR = 0.0031 CHF
27 mai 2024	1 CHF = 328.4794 LKR	1 LKR = 0.003 CHF
28 mai 2024	1 CHF = 331.4483 LKR	1 LKR = 0.003 CHF
29 mai 2024	1 CHF = 330.8025 LKR	1 LKR = 0.003 CHF
30 mai 2024	1 CHF = 332.7764 LKR	1 LKR = 0.003 CHF
31 mai 2024	1 CHF = 332.4191 LKR	1 LKR = 0.003 CHF

Jun 2024

Data	CHF-LKR	LKR-CHF
01 jun 2024	1 CHF = 333.0466 LKR	1 LKR = 0.003 CHF
02 jun 2024	1 CHF = 333.0466 LKR	1 LKR = 0.003 CHF
03 jun 2024	1 CHF = 334.8548 LKR	1 LKR = 0.003 CHF
04 jun 2024	1 CHF = 338.6372 LKR	1 LKR = 0.003 CHF
05 jun 2024	1 CHF = 338.905 LKR	1 LKR = 0.003 CHF
06 jun 2024	1 CHF = 339.8082 LKR	1 LKR = 0.0029 CHF
07 jun 2024	1 CHF = 340.0615 LKR	1 LKR = 0.0029 CHF
08 jun 2024	1 CHF = 339.2522 LKR	1 LKR = 0.0029 CHF
09 jun 2024	1 CHF = 339.2522 LKR	1 LKR = 0.0029 CHF
10 jun 2024	1 CHF = 338.1914 LKR	1 LKR = 0.003 CHF
11 jun 2024	1 CHF = 338.6873 LKR	1 LKR = 0.003 CHF
12 jun 2024	1 CHF = 337.3906 LKR	1 LKR = 0.003 CHF
13 jun 2024	1 CHF = 338.8984 LKR	1 LKR = 0.003 CHF
14 jun 2024	1 CHF = 340.9288 LKR	1 LKR = 0.0029 CHF
15 jun 2024	1 CHF = 340.5182 LKR	1 LKR = 0.0029 CHF
16 jun 2024	1 CHF = 340.1824 LKR	1 LKR = 0.0029 CHF
17 jun 2024	1 CHF = 340.2809 LKR	1 LKR = 0.0029 CHF
18 jun 2024	1 CHF = 343.6336 LKR	1 LKR = 0.0029 CHF
19 jun 2024	1 CHF = 345.0843 LKR	1 LKR = 0.0029 CHF
20 jun 2024	1 CHF = 342.7577 LKR	1 LKR = 0.0029 CHF
21 jun 2024	1 CHF = 342.1265 LKR	1 LKR = 0.0029 CHF
22 jun 2024	1 CHF = 340.9631 LKR	1 LKR = 0.0029 CHF
23 jun 2024	1 CHF = 341.0305 LKR	1 LKR = 0.0029 CHF
24 jun 2024	1 CHF = 341.7527 LKR	1 LKR = 0.0029 CHF
25 jun 2024	1 CHF = 341.7826 LKR	1 LKR = 0.0029 CHF
26 jun 2024	1 CHF = 340.7301 LKR	1 LKR = 0.0029 CHF
27 jun 2024	1 CHF = 340.8671 LKR	1 LKR = 0.0029 CHF
28 jun 2024	1 CHF = 339.9811 LKR	1 LKR = 0.0029 CHF
29 jun 2024	1 CHF = 338.802 LKR	1 LKR = 0.003 CHF
30 jun 2024	1 CHF = 338.5702 LKR	1 LKR = 0.003 CHF

Jul 2024

Data	CHF-LKR	LKR-CHF
01 jul 2024	1 CHF = 338.6302 LKR	1 LKR = 0.003 CHF
02 jul 2024	1 CHF = 338.2183 LKR	1 LKR = 0.003 CHF
03 jul 2024	1 CHF = 336.9415 LKR	1 LKR = 0.003 CHF
04 jul 2024	1 CHF = 338.1397 LKR	1 LKR = 0.003 CHF
05 jul 2024	1 CHF = 338.987 LKR	1 LKR = 0.0029 CHF
06 jul 2024	1 CHF = 339.255 LKR	1 LKR = 0.0029 CHF
07 jul 2024	1 CHF = 338.8975 LKR	1 LKR = 0.003 CHF
08 jul 2024	1 CHF = 339.7536 LKR	1 LKR = 0.0029 CHF
09 jul 2024	1 CHF = 338.6766 LKR	1 LKR = 0.003 CHF
10 jul 2024	1 CHF = 338.0945 LKR	1 LKR = 0.003 CHF
11 jul 2024	1 CHF = 337.3626 LKR	1 LKR = 0.003 CHF
12 jul 2024	1 CHF = 338.0101 LKR	1 LKR = 0.003 CHF
13 jul 2024	1 CHF = 337.8892 LKR	1 LKR = 0.003 CHF
14 jul 2024	1 CHF = 329.7566 LKR	1 LKR = 0.003 CHF
15 jul 2024	1 CHF = 338.4317 LKR	1 LKR = 0.003 CHF
16 jul 2024	1 CHF = 338.9277 LKR	1 LKR = 0.003 CHF
17 jul 2024	1 CHF = 342.8245 LKR	1 LKR = 0.0029 CHF
18 jul 2024	1 CHF = 343.8381 LKR	1 LKR = 0.0029 CHF
19 jul 2024	1 CHF = 341.2048 LKR	1 LKR = 0.0029 CHF
20 jul 2024	1 CHF = 341.35 LKR	1 LKR = 0.0029 CHF
21 jul 2024	1 CHF = 341.3634 LKR	1 LKR = 0.0029 CHF
22 jul 2024	1 CHF = 342.2271 LKR	1 LKR = 0.0029 CHF
23 jul 2024	1 CHF = 340.6115 LKR	1 LKR = 0.0029 CHF
24 jul 2024	1 CHF = 342.895 LKR	1 LKR = 0.0029 CHF
25 jul 2024	1 CHF = 345.476 LKR	1 LKR = 0.0029 CHF
26 jul 2024	1 CHF = 342.9385 LKR	1 LKR = 0.0029 CHF
27 jul 2024	1 CHF = 342.051 LKR	1 LKR = 0.0029 CHF
28 jul 2024	1 CHF = 342.051 LKR	1 LKR = 0.0029 CHF
29 jul 2024	1 CHF = 341.9869 LKR	1 LKR = 0.0029 CHF
30 jul 2024	1 CHF = 341.218 LKR	1 LKR = 0.0029 CHF
31 jul 2024	1 CHF = 343.7143 LKR	1 LKR = 0.0029 CHF

Aug 2024

Data	CHF-LKR	LKR-CHF
01 ago 2024	1 CHF = 345.7978 LKR	1 LKR = 0.0029 CHF
02 ago 2024	1 CHF = 346.6268 LKR	1 LKR = 0.0029 CHF
03 ago 2024	1 CHF = 348.6735 LKR	1 LKR = 0.0029 CHF
04 ago 2024	1 CHF = 348.6735 LKR	1 LKR = 0.0029 CHF
05 ago 2024	1 CHF = 354.1309 LKR	1 LKR = 0.0028 CHF
06 ago 2024	1 CHF = 353.8294 LKR	1 LKR = 0.0028 CHF
07 ago 2024	1 CHF = 350.6306 LKR	1 LKR = 0.0029 CHF
08 ago 2024	1 CHF = 351.2977 LKR	1 LKR = 0.0028 CHF
09 ago 2024	1 CHF = 347.1854 LKR	1 LKR = 0.0029 CHF
10 ago 2024	1 CHF = 345.5822 LKR	1 LKR = 0.0029 CHF
11 ago 2024	1 CHF = 345.8784 LKR	1 LKR = 0.0029 CHF
12 ago 2024	1 CHF = 344.5617 LKR	1 LKR = 0.0029 CHF
13 ago 2024	1 CHF = 344.7313 LKR	1 LKR = 0.0029 CHF
14 ago 2024	1 CHF = 346.4665 LKR	1 LKR = 0.0029 CHF
15 ago 2024	1 CHF = 344.9327 LKR	1 LKR = 0.0029 CHF
16 ago 2024	1 CHF = 344.2585 LKR	1 LKR = 0.0029 CHF
17 ago 2024	1 CHF = 343.6137 LKR	1 LKR = 0.0029 CHF
18 ago 2024	1 CHF = 343.6137 LKR	1 LKR = 0.0029 CHF
19 ago 2024	1 CHF = 345.4918 LKR	1 LKR = 0.0029 CHF
20 ago 2024	1 CHF = 348.3838 LKR	1 LKR = 0.0029 CHF
21 ago 2024	1 CHF = 351.7166 LKR	1 LKR = 0.0028 CHF
22 ago 2024	1 CHF = 353.582 LKR	1 LKR = 0.0028 CHF
23 ago 2024	1 CHF = 352.0797 LKR	1 LKR = 0.0028 CHF
24 ago 2024	1 CHF = 350.7838 LKR	1 LKR = 0.0029 CHF
25 ago 2024	1 CHF = 350.93 LKR	1 LKR = 0.0028 CHF
26 ago 2024	1 CHF = 355.0991 LKR	1 LKR = 0.0028 CHF
27 ago 2024	1 CHF = 355.0824 LKR	1 LKR = 0.0028 CHF
28 ago 2024	1 CHF = 356.0766 LKR	1 LKR = 0.0028 CHF
29 ago 2024	1 CHF = 355.4546 LKR	1 LKR = 0.0028 CHF
30 ago 2024	1 CHF = 352.2917 LKR	1 LKR = 0.0028 CHF
31 ago 2024	1 CHF = 351.9736 LKR	1 LKR = 0.0028 CHF

Sep 2024

Data	CHF-LKR	LKR-CHF
01 set 2024	1 CHF = 352.4973 LKR	1 LKR = 0.0028 CHF
02 set 2024	1 CHF = 351.1458 LKR	1 LKR = 0.0028 CHF
03 set 2024	1 CHF = 350.7434 LKR	1 LKR = 0.0029 CHF
04 set 2024	1 CHF = 351.6735 LKR	1 LKR = 0.0028 CHF
05 set 2024	1 CHF = 352.9491 LKR	1 LKR = 0.0028 CHF
06 set 2024	1 CHF = 354.2742 LKR	1 LKR = 0.0028 CHF
07 set 2024	1 CHF = 354.849 LKR	1 LKR = 0.0028 CHF
08 set 2024	1 CHF = 354.8353 LKR	1 LKR = 0.0028 CHF
09 set 2024	1 CHF = 354.1928 LKR	1 LKR = 0.0028 CHF
10 set 2024	1 CHF = 354.5832 LKR	1 LKR = 0.0028 CHF
11 set 2024	1 CHF = 354.6059 LKR	1 LKR = 0.0028 CHF
12 set 2024	1 CHF = 353.0557 LKR	1 LKR = 0.0028 CHF
13 set 2024	1 CHF = 354.0646 LKR	1 LKR = 0.0028 CHF
14 set 2024	1 CHF = 354.8873 LKR	1 LKR = 0.0028 CHF
15 set 2024	1 CHF = 354.8873 LKR	1 LKR = 0.0028 CHF
16 set 2024	1 CHF = 357.9277 LKR	1 LKR = 0.0028 CHF
17 set 2024	1 CHF = 357.704 LKR	1 LKR = 0.0028 CHF
18 set 2024	1 CHF = 359.5737 LKR	1 LKR = 0.0028 CHF
19 set 2024	1 CHF = 359.4693 LKR	1 LKR = 0.0028 CHF
20 set 2024	1 CHF = 359.2604 LKR	1 LKR = 0.0028 CHF
21 set 2024	1 CHF = 358.2341 LKR	1 LKR = 0.0028 CHF
22 set 2024	1 CHF = 358.3819 LKR	1 LKR = 0.0028 CHF
23 set 2024	1 CHF = 358.0234 LKR	1 LKR = 0.0028 CHF
24 set 2024	1 CHF = 357.5434 LKR	1 LKR = 0.0028 CHF
25 set 2024	1 CHF = 354.8011 LKR	1 LKR = 0.0028 CHF
26 set 2024	1 CHF = 354.1214 LKR	1 LKR = 0.0028 CHF
27 set 2024	1 CHF = 353.6462 LKR	1 LKR = 0.0028 CHF
28 set 2024	1 CHF = 354.8935 LKR	1 LKR = 0.0028 CHF
29 set 2024	1 CHF = 354.8935 LKR	1 LKR = 0.0028 CHF
30 set 2024	1 CHF = 351.2283 LKR	1 LKR = 0.0028 CHF

Oct 2024

Data	CHF-LKR	LKR-CHF
01 out 2024	1 CHF = 347.8666 LKR	1 LKR = 0.0029 CHF
02 out 2024	1 CHF = 347.6882 LKR	1 LKR = 0.0029 CHF
03 out 2024	1 CHF = 345.7539 LKR	1 LKR = 0.0029 CHF
04 out 2024	1 CHF = 344.572 LKR	1 LKR = 0.0029 CHF
05 out 2024	1 CHF = 343.9035 LKR	1 LKR = 0.0029 CHF
06 out 2024	1 CHF = 343.9035 LKR	1 LKR = 0.0029 CHF
07 out 2024	1 CHF = 343.0745 LKR	1 LKR = 0.0029 CHF
08 out 2024	1 CHF = 341.9759 LKR	1 LKR = 0.0029 CHF
09 out 2024	1 CHF = 341.5146 LKR	1 LKR = 0.0029 CHF
10 out 2024	1 CHF = 341.0818 LKR	1 LKR = 0.0029 CHF
11 out 2024	1 CHF = 341.6836 LKR	1 LKR = 0.0029 CHF
12 out 2024	1 CHF = 341.0353 LKR	1 LKR = 0.0029 CHF
13 out 2024	1 CHF = 341.6798 LKR	1 LKR = 0.0029 CHF
14 out 2024	1 CHF = 339.8096 LKR	1 LKR = 0.0029 CHF
15 out 2024	1 CHF = 340.1806 LKR	1 LKR = 0.0029 CHF
16 out 2024	1 CHF = 339.5686 LKR	1 LKR = 0.0029 CHF
17 out 2024	1 CHF = 339.0714 LKR	1 LKR = 0.0029 CHF
18 out 2024	1 CHF = 337.7957 LKR	1 LKR = 0.003 CHF
19 out 2024	1 CHF = 337.4879 LKR	1 LKR = 0.003 CHF
20 out 2024	1 CHF = 337.4879 LKR	1 LKR = 0.003 CHF
21 out 2024	1 CHF = 339.2666 LKR	1 LKR = 0.0029 CHF
22 out 2024	1 CHF = 338.9176 LKR	1 LKR = 0.003 CHF
23 out 2024	1 CHF = 338.1532 LKR	1 LKR = 0.003 CHF
24 out 2024	1 CHF = 339.376 LKR	1 LKR = 0.0029 CHF
25 out 2024	1 CHF = 338.7381 LKR	1 LKR = 0.003 CHF
26 out 2024	1 CHF = 339.4808 LKR	1 LKR = 0.0029 CHF
27 out 2024	1 CHF = 339.4808 LKR	1 LKR = 0.0029 CHF
28 out 2024	1 CHF = 338.8975 LKR	1 LKR = 0.003 CHF
29 out 2024	1 CHF = 337.7104 LKR	1 LKR = 0.003 CHF
30 out 2024	1 CHF = 337.5812 LKR	1 LKR = 0.003 CHF
31 out 2024	1 CHF = 338.3552 LKR	1 LKR = 0.003 CHF

Nov 2024

Data	CHF-LKR	LKR-CHF
01 nov 2024	1 CHF = 338.0354 LKR	1 LKR = 0.003 CHF
02 nov 2024	1 CHF = 339.1701 LKR	1 LKR = 0.0029 CHF
03 nov 2024	1 CHF = 338.5322 LKR	1 LKR = 0.003 CHF
04 nov 2024	1 CHF = 339.9733 LKR	1 LKR = 0.0029 CHF
05 nov 2024	1 CHF = 339.6337 LKR	1 LKR = 0.0029 CHF
06 nov 2024	1 CHF = 334.2769 LKR	1 LKR = 0.003 CHF
07 nov 2024	1 CHF = 334.6073 LKR	1 LKR = 0.003 CHF
08 nov 2024	1 CHF = 335.6444 LKR	1 LKR = 0.003 CHF
09 nov 2024	1 CHF = 335.9009 LKR	1 LKR = 0.003 CHF
10 nov 2024	1 CHF = 335.9009 LKR	1 LKR = 0.003 CHF
11 nov 2024	1 CHF = 332.7139 LKR	1 LKR = 0.003 CHF
12 nov 2024	1 CHF = 332.1488 LKR	1 LKR = 0.003 CHF
13 nov 2024	1 CHF = 331.4389 LKR	1 LKR = 0.003 CHF
14 nov 2024	1 CHF = 328.4478 LKR	1 LKR = 0.003 CHF
15 nov 2024	1 CHF = 329.7127 LKR	1 LKR = 0.003 CHF
16 nov 2024	1 CHF = 330.0068 LKR	1 LKR = 0.003 CHF
17 nov 2024	1 CHF = 330.0068 LKR	1 LKR = 0.003 CHF
18 nov 2024	1 CHF = 328.4187 LKR	1 LKR = 0.003 CHF
19 nov 2024	1 CHF = 329.9774 LKR	1 LKR = 0.003 CHF
20 nov 2024	1 CHF = 328.9718 LKR	1 LKR = 0.003 CHF
21 nov 2024	1 CHF = 329.6059 LKR	1 LKR = 0.003 CHF

Informação sobre as taxas de câmbio de CHF-LKR e LKR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias