currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LBP e LBP-CHF - 2026

Taxas de câmbio CHF-LBP e LBP-CHF - 2026

Taxas de câmbio de CHF-LBP e LBP-CHF

Verifique abaixo as taxas de câmbio para CHF-LBP e LBP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 114014,3037 LBP
1 LBP = 0 CHF
1A 2A 3A

Jan 2026

DataCHF-LBPLBP-CHF
01 jan 2026 1 CHF = 112929.0163 LBP 1 LBP = 0 CHF
02 jan 2026 1 CHF = 112913.0965 LBP 1 LBP = 0 CHF
03 jan 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
04 jan 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
05 jan 2026 1 CHF = 112742.685 LBP 1 LBP = 0 CHF
06 jan 2026 1 CHF = 112878.5622 LBP 1 LBP = 0 CHF
07 jan 2026 1 CHF = 112480.5039 LBP 1 LBP = 0 CHF
08 jan 2026 1 CHF = 112315.762 LBP 1 LBP = 0 CHF
09 jan 2026 1 CHF = 111967.1083 LBP 1 LBP = 0 CHF
10 jan 2026 1 CHF = 111793.1348 LBP 1 LBP = 0 CHF
11 jan 2026 1 CHF = 111920.3036 LBP 1 LBP = 0 CHF
12 jan 2026 1 CHF = 112252.7596 LBP 1 LBP = 0 CHF
13 jan 2026 1 CHF = 112108.4251 LBP 1 LBP = 0 CHF
14 jan 2026 1 CHF = 111872.0301 LBP 1 LBP = 0 CHF
15 jan 2026 1 CHF = 111765.208 LBP 1 LBP = 0 CHF
16 jan 2026 1 CHF = 111681.8411 LBP 1 LBP = 0 CHF
17 jan 2026 1 CHF = 111674.7579 LBP 1 LBP = 0 CHF
18 jan 2026 1 CHF = 111704.0076 LBP 1 LBP = 0 CHF
19 jan 2026 1 CHF = 112122.1015 LBP 1 LBP = 0 CHF
20 jan 2026 1 CHF = 113240.5054 LBP 1 LBP = 0 CHF
21 jan 2026 1 CHF = 113351.426 LBP 1 LBP = 0 CHF
22 jan 2026 1 CHF = 112985.6997 LBP 1 LBP = 0 CHF
23 jan 2026 1 CHF = 113275.6749 LBP 1 LBP = 0 CHF
24 jan 2026 1 CHF = 113925.4772 LBP 1 LBP = 0 CHF
25 jan 2026 1 CHF = 113136.449 LBP 1 LBP = 0 CHF
26 jan 2026 1 CHF = 115055.1168 LBP 1 LBP = 0 CHF
27 jan 2026 1 CHF = 115925.442 LBP 1 LBP = 0 CHF
28 jan 2026 1 CHF = 116754.0436 LBP 1 LBP = 0 CHF
29 jan 2026 1 CHF = 116620.139 LBP 1 LBP = 0 CHF
30 jan 2026 1 CHF = 116568.9429 LBP 1 LBP = 0 CHF
31 jan 2026 1 CHF = 110724.1316 LBP 1 LBP = 0 CHF

Feb 2026

DataCHF-LBPLBP-CHF
01 fev 2026 1 CHF = 117410.7487 LBP 1 LBP = 0 CHF
02 fev 2026 1 CHF = 115556.7911 LBP 1 LBP = 0 CHF
03 fev 2026 1 CHF = 115014.165 LBP 1 LBP = 0 CHF
04 fev 2026 1 CHF = 115433.5664 LBP 1 LBP = 0 CHF
05 fev 2026 1 CHF = 115432.2919 LBP 1 LBP = 0 CHF
06 fev 2026 1 CHF = 115104.1801 LBP 1 LBP = 0 CHF
07 fev 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
08 fev 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
09 fev 2026 1 CHF = 116132.4686 LBP 1 LBP = 0 CHF
10 fev 2026 1 CHF = 116777.1711 LBP 1 LBP = 0 CHF
11 fev 2026 1 CHF = 116717.8639 LBP 1 LBP = 0 CHF
12 fev 2026 1 CHF = 116494.6895 LBP 1 LBP = 0 CHF
13 fev 2026 1 CHF = 116423.2187 LBP 1 LBP = 0 CHF
14 fev 2026 1 CHF = 116513.6361 LBP 1 LBP = 0 CHF
15 fev 2026 1 CHF = 116253.3022 LBP 1 LBP = 0 CHF
16 fev 2026 1 CHF = 116281.9083 LBP 1 LBP = 0 CHF
17 fev 2026 1 CHF = 116203.5543 LBP 1 LBP = 0 CHF
18 fev 2026 1 CHF = 116212.2576 LBP 1 LBP = 0 CHF
19 fev 2026 1 CHF = 115732.2623 LBP 1 LBP = 0 CHF
20 fev 2026 1 CHF = 115364.1155 LBP 1 LBP = 0 CHF
21 fev 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
22 fev 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
23 fev 2026 1 CHF = 115212.7053 LBP 1 LBP = 0 CHF
24 fev 2026 1 CHF = 115674.5767 LBP 1 LBP = 0 CHF
25 fev 2026 1 CHF = 115521.694 LBP 1 LBP = 0 CHF
26 fev 2026 1 CHF = 115708.5923 LBP 1 LBP = 0 CHF
27 fev 2026 1 CHF = 115988.6871 LBP 1 LBP = 0 CHF
28 fev 2026 1 CHF = 116197.7357 LBP 1 LBP = 0 CHF

Mar 2026

DataCHF-LBPLBP-CHF
01 mar 2026 1 CHF = 115934.9464 LBP 1 LBP = 0 CHF
02 mar 2026 1 CHF = 115339.4187 LBP 1 LBP = 0 CHF
03 mar 2026 1 CHF = 113915.7801 LBP 1 LBP = 0 CHF
04 mar 2026 1 CHF = 114712.4902 LBP 1 LBP = 0 CHF
05 mar 2026 1 CHF = 114790.6283 LBP 1 LBP = 0 CHF
06 mar 2026 1 CHF = 114619.5299 LBP 1 LBP = 0 CHF
07 mar 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
08 mar 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
09 mar 2026 1 CHF = 114923.0085 LBP 1 LBP = 0 CHF
10 mar 2026 1 CHF = 115489.5981 LBP 1 LBP = 0 CHF
11 mar 2026 1 CHF = 115094.2881 LBP 1 LBP = 0 CHF
12 mar 2026 1 CHF = 114608.0306 LBP 1 LBP = 0 CHF
13 mar 2026 1 CHF = 113739.7125 LBP 1 LBP = 0 CHF
14 mar 2026 1 CHF = 112497.1883 LBP 1 LBP = 0 CHF
15 mar 2026 1 CHF = 112497.1883 LBP 1 LBP = 0 CHF
16 mar 2026 1 CHF = 113707.7873 LBP 1 LBP = 0 CHF
17 mar 2026 1 CHF = 113674.8056 LBP 1 LBP = 0 CHF
18 mar 2026 1 CHF = 114034.7393 LBP 1 LBP = 0 CHF
19 mar 2026 1 CHF = 112817.2906 LBP 1 LBP = 0 CHF
20 mar 2026 1 CHF = 113867.5001 LBP 1 LBP = 0 CHF
21 mar 2026 1 CHF = 113394.8065 LBP 1 LBP = 0 CHF
22 mar 2026 1 CHF = 113394.8065 LBP 1 LBP = 0 CHF
23 mar 2026 1 CHF = 113286.9376 LBP 1 LBP = 0 CHF
24 mar 2026 1 CHF = 113631.2301 LBP 1 LBP = 0 CHF
25 mar 2026 1 CHF = 113516.9706 LBP 1 LBP = 0 CHF
26 mar 2026 1 CHF = 112792.3007 LBP 1 LBP = 0 CHF
27 mar 2026 1 CHF = 112354.6469 LBP 1 LBP = 0 CHF
28 mar 2026 1 CHF = 112144.5662 LBP 1 LBP = 0 CHF
29 mar 2026 1 CHF = 112269.6256 LBP 1 LBP = 0 CHF
30 mar 2026 1 CHF = 112056.6972 LBP 1 LBP = 0 CHF
31 mar 2026 1 CHF = 111949.4513 LBP 1 LBP = 0 CHF

Apr 2026

DataCHF-LBPLBP-CHF
01 abr 2026 1 CHF = 113074.4655 LBP 1 LBP = 0 CHF
02 abr 2026 1 CHF = 111877.8126 LBP 1 LBP = 0 CHF
03 abr 2026 1 CHF = 112105.3103 LBP 1 LBP = 0 CHF
04 abr 2026 1 CHF = 111894.4587 LBP 1 LBP = 0 CHF
05 abr 2026 1 CHF = 112051.3223 LBP 1 LBP = 0 CHF
06 abr 2026 1 CHF = 112174.8585 LBP 1 LBP = 0 CHF
07 abr 2026 1 CHF = 112024.311 LBP 1 LBP = 0 CHF
08 abr 2026 1 CHF = 113585.6725 LBP 1 LBP = 0 CHF
09 abr 2026 1 CHF = 113159.2234 LBP 1 LBP = 0 CHF
10 abr 2026 1 CHF = 113489.2832 LBP 1 LBP = 0 CHF
11 abr 2026 1 CHF = 113300.8533 LBP 1 LBP = 0 CHF
12 abr 2026 1 CHF = 113263.0399 LBP 1 LBP = 0 CHF
13 abr 2026 1 CHF = 113248.1503 LBP 1 LBP = 0 CHF
14 abr 2026 1 CHF = 114744.6848 LBP 1 LBP = 0 CHF
15 abr 2026 1 CHF = 114417.2673 LBP 1 LBP = 0 CHF
16 abr 2026 1 CHF = 114264.8889 LBP 1 LBP = 0 CHF
17 abr 2026 1 CHF = 114393.9905 LBP 1 LBP = 0 CHF
18 abr 2026 1 CHF = 114760.3103 LBP 1 LBP = 0 CHF
19 abr 2026 1 CHF = 114760.3103 LBP 1 LBP = 0 CHF
20 abr 2026 1 CHF = 114650.5321 LBP 1 LBP = 0 CHF
21 abr 2026 1 CHF = 114879.7047 LBP 1 LBP = 0 CHF
22 abr 2026 1 CHF = 114629.0137 LBP 1 LBP = 0 CHF
23 abr 2026 1 CHF = 114523.2865 LBP 1 LBP = 0 CHF
24 abr 2026 1 CHF = 113982.4564 LBP 1 LBP = 0 CHF
25 abr 2026 1 CHF = 113901.8437 LBP 1 LBP = 0 CHF
26 abr 2026 1 CHF = 113577.824 LBP 1 LBP = 0 CHF
27 abr 2026 1 CHF = 114225.2121 LBP 1 LBP = 0 CHF
28 abr 2026 1 CHF = 113264.9988 LBP 1 LBP = 0 CHF
29 abr 2026 1 CHF = 113583.5157 LBP 1 LBP = 0 CHF
30 abr 2026 1 CHF = 114164.6649 LBP 1 LBP = 0 CHF

May 2026

DataCHF-LBPLBP-CHF
01 mai 2026 1 CHF = 114804.681 LBP 1 LBP = 0 CHF
02 mai 2026 1 CHF = 114417.0046 LBP 1 LBP = 0 CHF
03 mai 2026 1 CHF = 114623.4685 LBP 1 LBP = 0 CHF
04 mai 2026 1 CHF = 114216.3106 LBP 1 LBP = 0 CHF
05 mai 2026 1 CHF = 114322.5257 LBP 1 LBP = 0 CHF
06 mai 2026 1 CHF = 115149.3558 LBP 1 LBP = 0 CHF
07 mai 2026 1 CHF = 115167.1983 LBP 1 LBP = 0 CHF
08 mai 2026 1 CHF = 115051.5176 LBP 1 LBP = 0 CHF
09 mai 2026 1 CHF = 114951.0296 LBP 1 LBP = 0 CHF
10 mai 2026 1 CHF = 114980.5222 LBP 1 LBP = 0 CHF
11 mai 2026 1 CHF = 115021.1069 LBP 1 LBP = 0 CHF
12 mai 2026 1 CHF = 114639.4333 LBP 1 LBP = 0 CHF
13 mai 2026 1 CHF = 114599.9223 LBP 1 LBP = 0 CHF
14 mai 2026 1 CHF = 114566.6473 LBP 1 LBP = 0 CHF
15 mai 2026 1 CHF = 113907.284 LBP 1 LBP = 0 CHF
16 mai 2026 1 CHF = 114014.9382 LBP 1 LBP = 0 CHF
17 mai 2026 1 CHF = 114014.9382 LBP 1 LBP = 0 CHF
18 mai 2026 1 CHF = 113918.0204 LBP 1 LBP = 0 CHF
19 mai 2026 1 CHF = 113770.0461 LBP 1 LBP = 0 CHF
20 mai 2026 1 CHF = 113355.6253 LBP 1 LBP = 0 CHF
21 mai 2026 1 CHF = 113604.0767 LBP 1 LBP = 0 CHF
22 mai 2026 1 CHF = 113948.4863 LBP 1 LBP = 0 CHF
23 mai 2026 1 CHF = 114049.4095 LBP 1 LBP = 0 CHF
24 mai 2026 1 CHF = 114049.4095 LBP 1 LBP = 0 CHF
25 mai 2026 1 CHF = 114637.428 LBP 1 LBP = 0 CHF
26 mai 2026 1 CHF = 114064.9945 LBP 1 LBP = 0 CHF
27 mai 2026 1 CHF = 113875.7356 LBP 1 LBP = 0 CHF
28 mai 2026 1 CHF = 113401.7561 LBP 1 LBP = 0 CHF
29 mai 2026 1 CHF = 114474.3871 LBP 1 LBP = 0 CHF
30 mai 2026 1 CHF = 114673.0886 LBP 1 LBP = 0 CHF
31 mai 2026 1 CHF = 114643.2465 LBP 1 LBP = 0 CHF

Jun 2026

DataCHF-LBPLBP-CHF
01 jun 2026 1 CHF = 114274.3615 LBP 1 LBP = 0 CHF
02 jun 2026 1 CHF = 114048.5192 LBP 1 LBP = 0 CHF
03 jun 2026 1 CHF = 113473.5888 LBP 1 LBP = 0 CHF

Jul 2026

DataCHF-LBPLBP-CHF
01 jul 2026 1 CHF = 110581.4347 LBP 1 LBP = 0 CHF
02 jul 2026 1 CHF = 110987.2828 LBP 1 LBP = 0 CHF
03 jul 2026 1 CHF = 111470.4355 LBP 1 LBP = 0 CHF

Informação sobre as taxas de câmbio de CHF-LBP e LBP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats