currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LBP e LBP-CHF - 2025

Taxas de câmbio CHF-LBP e LBP-CHF - 2025

Taxas de câmbio de CHF-LBP e LBP-CHF

Verifique abaixo as taxas de câmbio para CHF-LBP e LBP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 104193,6389 LBP
1 LBP = 0 CHF
1A 2A 3A

Jan 2025

DataCHF-LBPLBP-CHF
01 jan 2025 1 CHF = 99077.0227 LBP 1 LBP = 0 CHF
02 jan 2025 1 CHF = 98647.5642 LBP 1 LBP = 0 CHF
03 jan 2025 1 CHF = 98538.6172 LBP 1 LBP = 0 CHF
04 jan 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
05 jan 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
06 jan 2025 1 CHF = 99416.6704 LBP 1 LBP = 0 CHF
07 jan 2025 1 CHF = 98764.403 LBP 1 LBP = 0 CHF
08 jan 2025 1 CHF = 98302.5355 LBP 1 LBP = 0 CHF
09 jan 2025 1 CHF = 98183.694 LBP 1 LBP = 0 CHF
10 jan 2025 1 CHF = 98036.6614 LBP 1 LBP = 0 CHF
11 jan 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
12 jan 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
13 jan 2025 1 CHF = 97792.7063 LBP 1 LBP = 0 CHF
14 jan 2025 1 CHF = 97788.3832 LBP 1 LBP = 0 CHF
15 jan 2025 1 CHF = 98192.8722 LBP 1 LBP = 0 CHF
16 jan 2025 1 CHF = 98232.564 LBP 1 LBP = 0 CHF
17 jan 2025 1 CHF = 98182.2973 LBP 1 LBP = 0 CHF
18 jan 2025 1 CHF = 97899.5027 LBP 1 LBP = 0 CHF
19 jan 2025 1 CHF = 97823.0902 LBP 1 LBP = 0 CHF
20 jan 2025 1 CHF = 98224.6342 LBP 1 LBP = 0 CHF
21 jan 2025 1 CHF = 98340.7847 LBP 1 LBP = 0 CHF
22 jan 2025 1 CHF = 98412.4302 LBP 1 LBP = 0 CHF
23 jan 2025 1 CHF = 98747.5984 LBP 1 LBP = 0 CHF
24 jan 2025 1 CHF = 98809.316 LBP 1 LBP = 0 CHF
25 jan 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
26 jan 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
27 jan 2025 1 CHF = 99685.0356 LBP 1 LBP = 0 CHF
28 jan 2025 1 CHF = 98944.9602 LBP 1 LBP = 0 CHF
29 jan 2025 1 CHF = 98840.6192 LBP 1 LBP = 0 CHF
30 jan 2025 1 CHF = 98589.1708 LBP 1 LBP = 0 CHF
31 jan 2025 1 CHF = 98306.1779 LBP 1 LBP = 0 CHF

Feb 2025

DataCHF-LBPLBP-CHF
01 fev 2025 1 CHF = 98282.0249 LBP 1 LBP = 0 CHF
02 fev 2025 1 CHF = 98386.1069 LBP 1 LBP = 0 CHF
03 fev 2025 1 CHF = 97936.8154 LBP 1 LBP = 0 CHF
04 fev 2025 1 CHF = 98474.4592 LBP 1 LBP = 0 CHF
05 fev 2025 1 CHF = 99317.089 LBP 1 LBP = 0 CHF
06 fev 2025 1 CHF = 98965.1336 LBP 1 LBP = 0 CHF
07 fev 2025 1 CHF = 98799.9856 LBP 1 LBP = 0 CHF
08 fev 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
09 fev 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
10 fev 2025 1 CHF = 98427.7017 LBP 1 LBP = 0 CHF
11 fev 2025 1 CHF = 98051.4221 LBP 1 LBP = 0 CHF
12 fev 2025 1 CHF = 98323.8107 LBP 1 LBP = 0 CHF
13 fev 2025 1 CHF = 98470.8742 LBP 1 LBP = 0 CHF
14 fev 2025 1 CHF = 99384.4567 LBP 1 LBP = 0 CHF
15 fev 2025 1 CHF = 99327.2344 LBP 1 LBP = 0 CHF
16 fev 2025 1 CHF = 99236.4812 LBP 1 LBP = 0 CHF
17 fev 2025 1 CHF = 99360.2008 LBP 1 LBP = 0 CHF
18 fev 2025 1 CHF = 99352.3564 LBP 1 LBP = 0 CHF
19 fev 2025 1 CHF = 98864.3617 LBP 1 LBP = 0 CHF
20 fev 2025 1 CHF = 99383.5519 LBP 1 LBP = 0 CHF
21 fev 2025 1 CHF = 99613.8091 LBP 1 LBP = 0 CHF
22 fev 2025 1 CHF = 99770.8579 LBP 1 LBP = 0 CHF
23 fev 2025 1 CHF = 99758.9665 LBP 1 LBP = 0 CHF
24 fev 2025 1 CHF = 99569.904 LBP 1 LBP = 0 CHF
25 fev 2025 1 CHF = 100108.5903 LBP 1 LBP = 0 CHF
26 fev 2025 1 CHF = 99906.0465 LBP 1 LBP = 0 CHF
27 fev 2025 1 CHF = 99786.76 LBP 1 LBP = 0 CHF
28 fev 2025 1 CHF = 99435.0052 LBP 1 LBP = 0 CHF

Mar 2025

DataCHF-LBPLBP-CHF
01 mar 2025 1 CHF = 99997.6709 LBP 1 LBP = 0 CHF
02 mar 2025 1 CHF = 99170.793 LBP 1 LBP = 0 CHF
03 mar 2025 1 CHF = 99430.4295 LBP 1 LBP = 0 CHF
04 mar 2025 1 CHF = 100915.7116 LBP 1 LBP = 0 CHF
05 mar 2025 1 CHF = 100719.8902 LBP 1 LBP = 0 CHF
06 mar 2025 1 CHF = 101087.3798 LBP 1 LBP = 0 CHF
07 mar 2025 1 CHF = 101894.7855 LBP 1 LBP = 0 CHF
08 mar 2025 1 CHF = 101298.7163 LBP 1 LBP = 0 CHF
09 mar 2025 1 CHF = 101842.3941 LBP 1 LBP = 0 CHF
10 mar 2025 1 CHF = 102925.4658 LBP 1 LBP = 0 CHF
11 mar 2025 1 CHF = 102508.7657 LBP 1 LBP = 0 CHF
12 mar 2025 1 CHF = 101600.6903 LBP 1 LBP = 0 CHF
13 mar 2025 1 CHF = 101580.3328 LBP 1 LBP = 0 CHF
14 mar 2025 1 CHF = 101378.8811 LBP 1 LBP = 0 CHF
15 mar 2025 1 CHF = 101261.6269 LBP 1 LBP = 0 CHF
16 mar 2025 1 CHF = 102212.0031 LBP 1 LBP = 0 CHF
17 mar 2025 1 CHF = 101516.0117 LBP 1 LBP = 0 CHF
18 mar 2025 1 CHF = 101697.4697 LBP 1 LBP = 0 CHF
19 mar 2025 1 CHF = 101923.9375 LBP 1 LBP = 0 CHF
20 mar 2025 1 CHF = 101487.8498 LBP 1 LBP = 0 CHF
21 mar 2025 1 CHF = 101859.1211 LBP 1 LBP = 0 CHF
22 mar 2025 1 CHF = 101118.1554 LBP 1 LBP = 0 CHF
23 mar 2025 1 CHF = 102074.1819 LBP 1 LBP = 0 CHF
24 mar 2025 1 CHF = 102289.2595 LBP 1 LBP = 0 CHF
25 mar 2025 1 CHF = 101819.4719 LBP 1 LBP = 0 CHF
26 mar 2025 1 CHF = 101436.8245 LBP 1 LBP = 0 CHF
27 mar 2025 1 CHF = 101414.0571 LBP 1 LBP = 0 CHF
28 mar 2025 1 CHF = 101530.6699 LBP 1 LBP = 0 CHF
29 mar 2025 1 CHF = 101811.4316 LBP 1 LBP = 0 CHF
30 mar 2025 1 CHF = 101652.9055 LBP 1 LBP = 0 CHF
31 mar 2025 1 CHF = 101707.8742 LBP 1 LBP = 0 CHF

Apr 2025

DataCHF-LBPLBP-CHF
01 abr 2025 1 CHF = 101290.6159 LBP 1 LBP = 0 CHF
02 abr 2025 1 CHF = 101416.9963 LBP 1 LBP = 0 CHF
03 abr 2025 1 CHF = 104119.7561 LBP 1 LBP = 0 CHF
04 abr 2025 1 CHF = 105167.0075 LBP 1 LBP = 0 CHF
05 abr 2025 1 CHF = 104672.738 LBP 1 LBP = 0 CHF
06 abr 2025 1 CHF = 104619.8714 LBP 1 LBP = 0 CHF
07 abr 2025 1 CHF = 104783.1541 LBP 1 LBP = 0 CHF
08 abr 2025 1 CHF = 105138.5377 LBP 1 LBP = 0 CHF
09 abr 2025 1 CHF = 106687.2763 LBP 1 LBP = 0 CHF
10 abr 2025 1 CHF = 106707.9557 LBP 1 LBP = 0 CHF
11 abr 2025 1 CHF = 110121.3722 LBP 1 LBP = 0 CHF
12 abr 2025 1 CHF = 109646.5957 LBP 1 LBP = 0 CHF
13 abr 2025 1 CHF = 110259.0701 LBP 1 LBP = 0 CHF
14 abr 2025 1 CHF = 110097.899 LBP 1 LBP = 0 CHF
15 abr 2025 1 CHF = 109862.4161 LBP 1 LBP = 0 CHF
16 abr 2025 1 CHF = 109894.4078 LBP 1 LBP = 0 CHF
17 abr 2025 1 CHF = 109499.3408 LBP 1 LBP = 0 CHF
18 abr 2025 1 CHF = 109469.9073 LBP 1 LBP = 0 CHF
19 abr 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
20 abr 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
21 abr 2025 1 CHF = 109469.7899 LBP 1 LBP = 0 CHF
22 abr 2025 1 CHF = 110328.7993 LBP 1 LBP = 0 CHF
23 abr 2025 1 CHF = 109016.7648 LBP 1 LBP = 0 CHF
24 abr 2025 1 CHF = 108436.9488 LBP 1 LBP = 0 CHF
25 abr 2025 1 CHF = 108116.51 LBP 1 LBP = 0 CHF
26 abr 2025 1 CHF = 108041.4371 LBP 1 LBP = 0 CHF
27 abr 2025 1 CHF = 108041.427 LBP 1 LBP = 0 CHF
28 abr 2025 1 CHF = 108110.8574 LBP 1 LBP = 0 CHF
29 abr 2025 1 CHF = 108493.5733 LBP 1 LBP = 0 CHF
30 abr 2025 1 CHF = 108576.6431 LBP 1 LBP = 0 CHF

May 2025

DataCHF-LBPLBP-CHF
01 mai 2025 1 CHF = 108712.6817 LBP 1 LBP = 0 CHF
02 mai 2025 1 CHF = 108789.9888 LBP 1 LBP = 0 CHF
03 mai 2025 1 CHF = 108655.1508 LBP 1 LBP = 0 CHF
04 mai 2025 1 CHF = 108593.7711 LBP 1 LBP = 0 CHF
05 mai 2025 1 CHF = 108718.6629 LBP 1 LBP = 0 CHF
06 mai 2025 1 CHF = 108629.5117 LBP 1 LBP = 0 CHF
07 mai 2025 1 CHF = 108762.4861 LBP 1 LBP = 0 CHF
08 mai 2025 1 CHF = 108404.6375 LBP 1 LBP = 0 CHF
09 mai 2025 1 CHF = 107744.9213 LBP 1 LBP = 0 CHF
10 mai 2025 1 CHF = 107730.5052 LBP 1 LBP = 0 CHF
11 mai 2025 1 CHF = 107685.9797 LBP 1 LBP = 0 CHF
12 mai 2025 1 CHF = 105945.6119 LBP 1 LBP = 0 CHF
13 mai 2025 1 CHF = 106392.95 LBP 1 LBP = 0 CHF
14 mai 2025 1 CHF = 107295.594 LBP 1 LBP = 0 CHF
15 mai 2025 1 CHF = 106916.4823 LBP 1 LBP = 0 CHF
16 mai 2025 1 CHF = 107025.0696 LBP 1 LBP = 0 CHF
17 mai 2025 1 CHF = 107288.3626 LBP 1 LBP = 0 CHF
18 mai 2025 1 CHF = 107288.3626 LBP 1 LBP = 0 CHF
19 mai 2025 1 CHF = 107523.5624 LBP 1 LBP = 0 CHF
20 mai 2025 1 CHF = 107503.298 LBP 1 LBP = 0 CHF
21 mai 2025 1 CHF = 108601.9574 LBP 1 LBP = 0 CHF
22 mai 2025 1 CHF = 108300.1916 LBP 1 LBP = 0 CHF
23 mai 2025 1 CHF = 108617.6396 LBP 1 LBP = 0 CHF
24 mai 2025 1 CHF = 108890.9884 LBP 1 LBP = 0 CHF
25 mai 2025 1 CHF = 108890.9884 LBP 1 LBP = 0 CHF
26 mai 2025 1 CHF = 108971.119 LBP 1 LBP = 0 CHF
27 mai 2025 1 CHF = 108341.003 LBP 1 LBP = 0 CHF
28 mai 2025 1 CHF = 108322.4681 LBP 1 LBP = 0 CHF
29 mai 2025 1 CHF = 108291.902 LBP 1 LBP = 0 CHF
30 mai 2025 1 CHF = 108675.4982 LBP 1 LBP = 0 CHF
31 mai 2025 1 CHF = 108936.3919 LBP 1 LBP = 0 CHF

Jun 2025

DataCHF-LBPLBP-CHF
01 jun 2025 1 CHF = 108890.9944 LBP 1 LBP = 0 CHF
02 jun 2025 1 CHF = 109485.4438 LBP 1 LBP = 0 CHF
03 jun 2025 1 CHF = 109179.5689 LBP 1 LBP = 0 CHF
04 jun 2025 1 CHF = 108836.9982 LBP 1 LBP = 0 CHF
05 jun 2025 1 CHF = 109339.7863 LBP 1 LBP = 0 CHF
06 jun 2025 1 CHF = 109091.6163 LBP 1 LBP = 0 CHF
07 jun 2025 1 CHF = 108856.2768 LBP 1 LBP = 0 CHF
08 jun 2025 1 CHF = 109166.9587 LBP 1 LBP = 0 CHF
09 jun 2025 1 CHF = 109119.7328 LBP 1 LBP = 0 CHF
10 jun 2025 1 CHF = 109059.697 LBP 1 LBP = 0 CHF
11 jun 2025 1 CHF = 108938.0094 LBP 1 LBP = 0 CHF
12 jun 2025 1 CHF = 110192.5891 LBP 1 LBP = 0 CHF
13 jun 2025 1 CHF = 110197.1645 LBP 1 LBP = 0 CHF
14 jun 2025 1 CHF = 109801.037 LBP 1 LBP = 0 CHF
15 jun 2025 1 CHF = 109801.037 LBP 1 LBP = 0 CHF
16 jun 2025 1 CHF = 110382.6708 LBP 1 LBP = 0 CHF
17 jun 2025 1 CHF = 110152.3757 LBP 1 LBP = 0 CHF
18 jun 2025 1 CHF = 109530.9083 LBP 1 LBP = 0 CHF
19 jun 2025 1 CHF = 109460.6765 LBP 1 LBP = 0 CHF
20 jun 2025 1 CHF = 109650.1614 LBP 1 LBP = 0 CHF
21 jun 2025 1 CHF = 109513.4948 LBP 1 LBP = 0 CHF
22 jun 2025 1 CHF = 109513.4948 LBP 1 LBP = 0 CHF
23 jun 2025 1 CHF = 109437.5579 LBP 1 LBP = 0 CHF
24 jun 2025 1 CHF = 110687.2619 LBP 1 LBP = 0 CHF
25 jun 2025 1 CHF = 110997.918 LBP 1 LBP = 0 CHF
26 jun 2025 1 CHF = 111891.2204 LBP 1 LBP = 0 CHF
27 jun 2025 1 CHF = 112059.0719 LBP 1 LBP = 0 CHF
28 jun 2025 1 CHF = 112109.6315 LBP 1 LBP = 0 CHF
29 jun 2025 1 CHF = 110700.1043 LBP 1 LBP = 0 CHF
30 jun 2025 1 CHF = 112451.9337 LBP 1 LBP = 0 CHF

Jul 2025

DataCHF-LBPLBP-CHF
01 jul 2025 1 CHF = 113591.7288 LBP 1 LBP = 0 CHF
02 jul 2025 1 CHF = 113031.0119 LBP 1 LBP = 0 CHF
03 jul 2025 1 CHF = 112976.835 LBP 1 LBP = 0 CHF
04 jul 2025 1 CHF = 112851.4794 LBP 1 LBP = 0 CHF
05 jul 2025 1 CHF = 112824.4215 LBP 1 LBP = 0 CHF
06 jul 2025 1 CHF = 112824.4215 LBP 1 LBP = 0 CHF

Informação sobre as taxas de câmbio de CHF-LBP e LBP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats