> Taxas de câmbio CHF-LAK e LAK-CHF - 2026

Taxas de câmbio CHF-LAK e LAK-CHF - 2026

Taxas de câmbio de CHF-LAK e LAK-CHF

Verifique abaixo as taxas de câmbio para CHF-LAK e LAK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 27635,9279 LAK

1 LAK = 0 CHF

1A 2A 3A

CHF para LAKLAK para CHF

Jan 2026

Data	CHF-LAK	LAK-CHF
01 jan 2026	1 CHF = 27261.2439 LAK	1 LAK = 0 CHF
02 jan 2026	1 CHF = 27259.5921 LAK	1 LAK = 0 CHF
03 jan 2026	1 CHF = 27280.4343 LAK	1 LAK = 0 CHF
04 jan 2026	1 CHF = 27280.4343 LAK	1 LAK = 0 CHF
05 jan 2026	1 CHF = 27209.1892 LAK	1 LAK = 0 CHF
06 jan 2026	1 CHF = 27245.8254 LAK	1 LAK = 0 CHF
07 jan 2026	1 CHF = 27143.041 LAK	1 LAK = 0 CHF
08 jan 2026	1 CHF = 27109.9766 LAK	1 LAK = 0 CHF
09 jan 2026	1 CHF = 27028.2353 LAK	1 LAK = 0 CHF
10 jan 2026	1 CHF = 26968.8312 LAK	1 LAK = 0 CHF
11 jan 2026	1 CHF = 27016.9369 LAK	1 LAK = 0 CHF
12 jan 2026	1 CHF = 27097.6885 LAK	1 LAK = 0 CHF
13 jan 2026	1 CHF = 27067.0882 LAK	1 LAK = 0 CHF
14 jan 2026	1 CHF = 27004.3447 LAK	1 LAK = 0 CHF
15 jan 2026	1 CHF = 26990.0592 LAK	1 LAK = 0 CHF
16 jan 2026	1 CHF = 26966.5164 LAK	1 LAK = 0 CHF
17 jan 2026	1 CHF = 26964.8061 LAK	1 LAK = 0 CHF
18 jan 2026	1 CHF = 26971.8687 LAK	1 LAK = 0 CHF
19 jan 2026	1 CHF = 27075.5327 LAK	1 LAK = 0 CHF
20 jan 2026	1 CHF = 27345.7475 LAK	1 LAK = 0 CHF
21 jan 2026	1 CHF = 27366.3105 LAK	1 LAK = 0 CHF
22 jan 2026	1 CHF = 27262.6733 LAK	1 LAK = 0 CHF
23 jan 2026	1 CHF = 27335.8279 LAK	1 LAK = 0 CHF
24 jan 2026	1 CHF = 27492.5219 LAK	1 LAK = 0 CHF
25 jan 2026	1 CHF = 27302.1134 LAK	1 LAK = 0 CHF
26 jan 2026	1 CHF = 27718.5488 LAK	1 LAK = 0 CHF
27 jan 2026	1 CHF = 27893.5738 LAK	1 LAK = 0 CHF
28 jan 2026	1 CHF = 28088.9312 LAK	1 LAK = 0 CHF
29 jan 2026	1 CHF = 28056.7162 LAK	1 LAK = 0 CHF
30 jan 2026	1 CHF = 28013.6416 LAK	1 LAK = 0 CHF
31 jan 2026	1 CHF = 27826.6377 LAK	1 LAK = 0 CHF

Feb 2026

Data	CHF-LAK	LAK-CHF
01 fev 2026	1 CHF = 28215.8248 LAK	1 LAK = 0 CHF
02 fev 2026	1 CHF = 27750.5784 LAK	1 LAK = 0 CHF
03 fev 2026	1 CHF = 27626.4038 LAK	1 LAK = 0 CHF
04 fev 2026	1 CHF = 27727.1335 LAK	1 LAK = 0 CHF
05 fev 2026	1 CHF = 27704.573 LAK	1 LAK = 0 CHF
06 fev 2026	1 CHF = 27620.0757 LAK	1 LAK = 0 CHF
07 fev 2026	1 CHF = 27623.8179 LAK	1 LAK = 0 CHF
08 fev 2026	1 CHF = 27623.8179 LAK	1 LAK = 0 CHF
09 fev 2026	1 CHF = 27870.163 LAK	1 LAK = 0 CHF
10 fev 2026	1 CHF = 28005.9173 LAK	1 LAK = 0 CHF
11 fev 2026	1 CHF = 27990.9663 LAK	1 LAK = 0 CHF
12 fev 2026	1 CHF = 27898.6264 LAK	1 LAK = 0 CHF
13 fev 2026	1 CHF = 27899.0008 LAK	1 LAK = 0 CHF
14 fev 2026	1 CHF = 27921.8452 LAK	1 LAK = 0 CHF
15 fev 2026	1 CHF = 27859.4576 LAK	1 LAK = 0 CHF
16 fev 2026	1 CHF = 27819.5707 LAK	1 LAK = 0 CHF
17 fev 2026	1 CHF = 27800.9204 LAK	1 LAK = 0 CHF
18 fev 2026	1 CHF = 27805.4278 LAK	1 LAK = 0 CHF
19 fev 2026	1 CHF = 27672.3294 LAK	1 LAK = 0 CHF
20 fev 2026	1 CHF = 27605.5639 LAK	1 LAK = 0 CHF
21 fev 2026	1 CHF = 27565.5039 LAK	1 LAK = 0 CHF
22 fev 2026	1 CHF = 27565.5039 LAK	1 LAK = 0 CHF
23 fev 2026	1 CHF = 27568.7472 LAK	1 LAK = 0 CHF
24 fev 2026	1 CHF = 27661.8533 LAK	1 LAK = 0 CHF
25 fev 2026	1 CHF = 27628.4707 LAK	1 LAK = 0 CHF
26 fev 2026	1 CHF = 27681.6338 LAK	1 LAK = 0 CHF
27 fev 2026	1 CHF = 27723.034 LAK	1 LAK = 0 CHF
28 fev 2026	1 CHF = 27772.9997 LAK	1 LAK = 0 CHF

Mar 2026

Data	CHF-LAK	LAK-CHF
01 mar 2026	1 CHF = 27710.1892 LAK	1 LAK = 0 CHF
02 mar 2026	1 CHF = 27570.9877 LAK	1 LAK = 0 CHF
03 mar 2026	1 CHF = 27234.3991 LAK	1 LAK = 0 CHF
04 mar 2026	1 CHF = 27427.2228 LAK	1 LAK = 0 CHF
05 mar 2026	1 CHF = 27454.6151 LAK	1 LAK = 0 CHF
06 mar 2026	1 CHF = 27408.6258 LAK	1 LAK = 0 CHF
07 mar 2026	1 CHF = 27429.342 LAK	1 LAK = 0 CHF
08 mar 2026	1 CHF = 27429.342 LAK	1 LAK = 0 CHF
09 mar 2026	1 CHF = 27493.0735 LAK	1 LAK = 0 CHF
10 mar 2026	1 CHF = 27627.4617 LAK	1 LAK = 0 CHF
11 mar 2026	1 CHF = 27517.973 LAK	1 LAK = 0 CHF
12 mar 2026	1 CHF = 27417.5564 LAK	1 LAK = 0 CHF
13 mar 2026	1 CHF = 27216.934 LAK	1 LAK = 0 CHF
14 mar 2026	1 CHF = 26919.2564 LAK	1 LAK = 0 CHF
15 mar 2026	1 CHF = 26919.2564 LAK	1 LAK = 0 CHF
16 mar 2026	1 CHF = 27249.2346 LAK	1 LAK = 0 CHF
17 mar 2026	1 CHF = 27240.9271 LAK	1 LAK = 0 CHF
18 mar 2026	1 CHF = 27321.0066 LAK	1 LAK = 0 CHF
19 mar 2026	1 CHF = 27027.2644 LAK	1 LAK = 0 CHF
20 mar 2026	1 CHF = 27302.8057 LAK	1 LAK = 0 CHF
21 mar 2026	1 CHF = 27189.4647 LAK	1 LAK = 0 CHF
22 mar 2026	1 CHF = 27189.4647 LAK	1 LAK = 0 CHF
23 mar 2026	1 CHF = 27189.2362 LAK	1 LAK = 0 CHF
24 mar 2026	1 CHF = 27318.0872 LAK	1 LAK = 0 CHF
25 mar 2026	1 CHF = 27330.0751 LAK	1 LAK = 0 CHF
26 mar 2026	1 CHF = 27205.6389 LAK	1 LAK = 0 CHF
27 mar 2026	1 CHF = 27288.3646 LAK	1 LAK = 0 CHF
28 mar 2026	1 CHF = 27425.6396 LAK	1 LAK = 0 CHF
29 mar 2026	1 CHF = 27268.0703 LAK	1 LAK = 0 CHF
30 mar 2026	1 CHF = 27403.9541 LAK	1 LAK = 0 CHF
31 mar 2026	1 CHF = 27511.8941 LAK	1 LAK = 0 CHF

Apr 2026

Data	CHF-LAK	LAK-CHF
01 abr 2026	1 CHF = 27828.1277 LAK	1 LAK = 0 CHF
02 abr 2026	1 CHF = 27509.2652 LAK	1 LAK = 0 CHF
03 abr 2026	1 CHF = 27518.9006 LAK	1 LAK = 0 CHF
04 abr 2026	1 CHF = 27467.1421 LAK	1 LAK = 0 CHF
05 abr 2026	1 CHF = 27505.648 LAK	1 LAK = 0 CHF
06 abr 2026	1 CHF = 27535.9728 LAK	1 LAK = 0 CHF
07 abr 2026	1 CHF = 27598.8498 LAK	1 LAK = 0 CHF
08 abr 2026	1 CHF = 27974.8502 LAK	1 LAK = 0 CHF
09 abr 2026	1 CHF = 27859.528 LAK	1 LAK = 0 CHF
10 abr 2026	1 CHF = 27946.6297 LAK	1 LAK = 0 CHF
11 abr 2026	1 CHF = 27900.229 LAK	1 LAK = 0 CHF
12 abr 2026	1 CHF = 27890.9175 LAK	1 LAK = 0 CHF
13 abr 2026	1 CHF = 27889.0728 LAK	1 LAK = 0 CHF
14 abr 2026	1 CHF = 28153.9667 LAK	1 LAK = 0 CHF
15 abr 2026	1 CHF = 28190.1546 LAK	1 LAK = 0 CHF
16 abr 2026	1 CHF = 28152.2253 LAK	1 LAK = 0 CHF
17 abr 2026	1 CHF = 28183.7614 LAK	1 LAK = 0 CHF
18 abr 2026	1 CHF = 28274.0132 LAK	1 LAK = 0 CHF
19 abr 2026	1 CHF = 28274.0132 LAK	1 LAK = 0 CHF
20 abr 2026	1 CHF = 28247.7007 LAK	1 LAK = 0 CHF
21 abr 2026	1 CHF = 28303.3065 LAK	1 LAK = 0 CHF
22 abr 2026	1 CHF = 28241.5062 LAK	1 LAK = 0 CHF
23 abr 2026	1 CHF = 28215.217 LAK	1 LAK = 0 CHF
24 abr 2026	1 CHF = 27891.1745 LAK	1 LAK = 0 CHF
25 abr 2026	1 CHF = 27871.5679 LAK	1 LAK = 0 CHF
26 abr 2026	1 CHF = 27792.2809 LAK	1 LAK = 0 CHF
27 abr 2026	1 CHF = 27951.5282 LAK	1 LAK = 0 CHF
28 abr 2026	1 CHF = 27750.6955 LAK	1 LAK = 0 CHF
29 abr 2026	1 CHF = 27829.6719 LAK	1 LAK = 0 CHF
30 abr 2026	1 CHF = 27981.3938 LAK	1 LAK = 0 CHF

May 2026

Data	CHF-LAK	LAK-CHF
01 mai 2026	1 CHF = 28175.5365 LAK	1 LAK = 0 CHF
02 mai 2026	1 CHF = 28083.5934 LAK	1 LAK = 0 CHF
03 mai 2026	1 CHF = 28134.2699 LAK	1 LAK = 0 CHF
04 mai 2026	1 CHF = 28022.4926 LAK	1 LAK = 0 CHF
05 mai 2026	1 CHF = 28034.7082 LAK	1 LAK = 0 CHF
06 mai 2026	1 CHF = 28246.7438 LAK	1 LAK = 0 CHF
07 mai 2026	1 CHF = 28222.7649 LAK	1 LAK = 0 CHF
08 mai 2026	1 CHF = 28175.4049 LAK	1 LAK = 0 CHF
09 mai 2026	1 CHF = 28150.796 LAK	1 LAK = 0 CHF
10 mai 2026	1 CHF = 28158.0186 LAK	1 LAK = 0 CHF
11 mai 2026	1 CHF = 28176.7198 LAK	1 LAK = 0 CHF
12 mai 2026	1 CHF = 28063.8638 LAK	1 LAK = 0 CHF
13 mai 2026	1 CHF = 28045.6823 LAK	1 LAK = 0 CHF
14 mai 2026	1 CHF = 28043.7689 LAK	1 LAK = 0 CHF
15 mai 2026	1 CHF = 27896.1962 LAK	1 LAK = 0 CHF
16 mai 2026	1 CHF = 27922.561 LAK	1 LAK = 0 CHF
17 mai 2026	1 CHF = 27922.561 LAK	1 LAK = 0 CHF
18 mai 2026	1 CHF = 27871.3571 LAK	1 LAK = 0 CHF

Informação sobre as taxas de câmbio de CHF-LAK e LAK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias