> Taxas de câmbio CHF-LAK e LAK-CHF - 2025

Taxas de câmbio CHF-LAK e LAK-CHF - 2025

Taxas de câmbio de CHF-LAK e LAK-CHF

Verifique abaixo as taxas de câmbio para CHF-LAK e LAK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 25193,3613 LAK

1 LAK = 0 CHF

1A 2A 3A

CHF para LAKLAK para CHF

Jan 2025

Data	CHF-LAK	LAK-CHF
01 jan 2025	1 CHF = 24182.8593 LAK	1 LAK = 0 CHF
02 jan 2025	1 CHF = 24033.6764 LAK	1 LAK = 0 CHF
03 jan 2025	1 CHF = 24005.7733 LAK	1 LAK = 0 CHF
04 jan 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
05 jan 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
06 jan 2025	1 CHF = 24222.2923 LAK	1 LAK = 0 CHF
07 jan 2025	1 CHF = 24053.2826 LAK	1 LAK = 0 CHF
08 jan 2025	1 CHF = 23930.85 LAK	1 LAK = 0 CHF
09 jan 2025	1 CHF = 23902.3575 LAK	1 LAK = 0 CHF
10 jan 2025	1 CHF = 23887.716 LAK	1 LAK = 0 CHF
11 jan 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
12 jan 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
13 jan 2025	1 CHF = 23831.2158 LAK	1 LAK = 0 CHF
14 jan 2025	1 CHF = 23832.9552 LAK	1 LAK = 0 CHF
15 jan 2025	1 CHF = 23931.2035 LAK	1 LAK = 0 CHF
16 jan 2025	1 CHF = 23937.3996 LAK	1 LAK = 0 CHF
17 jan 2025	1 CHF = 23918.2275 LAK	1 LAK = 0 CHF
18 jan 2025	1 CHF = 23849.3358 LAK	1 LAK = 0 CHF
19 jan 2025	1 CHF = 23830.721 LAK	1 LAK = 0 CHF
20 jan 2025	1 CHF = 23928.5413 LAK	1 LAK = 0 CHF
21 jan 2025	1 CHF = 23970.3972 LAK	1 LAK = 0 CHF
22 jan 2025	1 CHF = 23988.0911 LAK	1 LAK = 0 CHF
23 jan 2025	1 CHF = 24041.8649 LAK	1 LAK = 0 CHF
24 jan 2025	1 CHF = 24045.167 LAK	1 LAK = 0 CHF
25 jan 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
26 jan 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
27 jan 2025	1 CHF = 24258.1567 LAK	1 LAK = 0 CHF
28 jan 2025	1 CHF = 24047.1568 LAK	1 LAK = 0 CHF
29 jan 2025	1 CHF = 24021.4692 LAK	1 LAK = 0 CHF
30 jan 2025	1 CHF = 23963.1165 LAK	1 LAK = 0 CHF
31 jan 2025	1 CHF = 23883.5471 LAK	1 LAK = 0 CHF

Feb 2025

Data	CHF-LAK	LAK-CHF
01 fev 2025	1 CHF = 23877.6791 LAK	1 LAK = 0 CHF
02 fev 2025	1 CHF = 23902.9659 LAK	1 LAK = 0 CHF
03 fev 2025	1 CHF = 23789.141 LAK	1 LAK = 0 CHF
04 fev 2025	1 CHF = 23920.5935 LAK	1 LAK = 0 CHF
05 fev 2025	1 CHF = 24116.8265 LAK	1 LAK = 0 CHF
06 fev 2025	1 CHF = 24020.3362 LAK	1 LAK = 0 CHF
07 fev 2025	1 CHF = 23968.8728 LAK	1 LAK = 0 CHF
08 fev 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
09 fev 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
10 fev 2025	1 CHF = 23889.3288 LAK	1 LAK = 0 CHF
11 fev 2025	1 CHF = 23803.858 LAK	1 LAK = 0 CHF
12 fev 2025	1 CHF = 23868.7726 LAK	1 LAK = 0 CHF
13 fev 2025	1 CHF = 23904.7031 LAK	1 LAK = 0 CHF
14 fev 2025	1 CHF = 24120.2638 LAK	1 LAK = 0 CHF
15 fev 2025	1 CHF = 24105.8002 LAK	1 LAK = 0 CHF
16 fev 2025	1 CHF = 24083.7752 LAK	1 LAK = 0 CHF
17 fev 2025	1 CHF = 24105.1049 LAK	1 LAK = 0 CHF
18 fev 2025	1 CHF = 24109.5456 LAK	1 LAK = 0 CHF
19 fev 2025	1 CHF = 23989.8517 LAK	1 LAK = 0 CHF
20 fev 2025	1 CHF = 24103.2751 LAK	1 LAK = 0 CHF
21 fev 2025	1 CHF = 24163.9094 LAK	1 LAK = 0 CHF
22 fev 2025	1 CHF = 24202.0056 LAK	1 LAK = 0 CHF
23 fev 2025	1 CHF = 24199.1211 LAK	1 LAK = 0 CHF
24 fev 2025	1 CHF = 24123.2146 LAK	1 LAK = 0 CHF
25 fev 2025	1 CHF = 24252.8491 LAK	1 LAK = 0 CHF
26 fev 2025	1 CHF = 24174.5663 LAK	1 LAK = 0 CHF
27 fev 2025	1 CHF = 24166.4265 LAK	1 LAK = 0 CHF
28 fev 2025	1 CHF = 24043.838 LAK	1 LAK = 0 CHF

Mar 2025

Data	CHF-LAK	LAK-CHF
01 mar 2025	1 CHF = 24026.8555 LAK	1 LAK = 0 CHF
02 mar 2025	1 CHF = 23983.4378 LAK	1 LAK = 0 CHF
03 mar 2025	1 CHF = 24065.1558 LAK	1 LAK = 0 CHF
04 mar 2025	1 CHF = 24437.0057 LAK	1 LAK = 0 CHF
05 mar 2025	1 CHF = 24378.4796 LAK	1 LAK = 0 CHF
06 mar 2025	1 CHF = 24445.3156 LAK	1 LAK = 0 CHF
07 mar 2025	1 CHF = 24622.7083 LAK	1 LAK = 0 CHF
08 mar 2025	1 CHF = 24585.7991 LAK	1 LAK = 0 CHF
09 mar 2025	1 CHF = 24610.048 LAK	1 LAK = 0 CHF
10 mar 2025	1 CHF = 24688.1354 LAK	1 LAK = 0 CHF
11 mar 2025	1 CHF = 24602.0913 LAK	1 LAK = 0 CHF
12 mar 2025	1 CHF = 24552.1392 LAK	1 LAK = 0 CHF
13 mar 2025	1 CHF = 24547.3814 LAK	1 LAK = 0 CHF
14 mar 2025	1 CHF = 24508.2557 LAK	1 LAK = 0 CHF
15 mar 2025	1 CHF = 24481.8267 LAK	1 LAK = 0 CHF
16 mar 2025	1 CHF = 24528.998 LAK	1 LAK = 0 CHF
17 mar 2025	1 CHF = 24548.9105 LAK	1 LAK = 0 CHF
18 mar 2025	1 CHF = 24597.8118 LAK	1 LAK = 0 CHF
19 mar 2025	1 CHF = 24627.274 LAK	1 LAK = 0 CHF
20 mar 2025	1 CHF = 24502.0938 LAK	1 LAK = 0 CHF
21 mar 2025	1 CHF = 24587.5659 LAK	1 LAK = 0 CHF
22 mar 2025	1 CHF = 24432.744 LAK	1 LAK = 0 CHF
23 mar 2025	1 CHF = 24490.5371 LAK	1 LAK = 0 CHF
24 mar 2025	1 CHF = 24543.102 LAK	1 LAK = 0 CHF
25 mar 2025	1 CHF = 24575.1122 LAK	1 LAK = 0 CHF
26 mar 2025	1 CHF = 24525.8457 LAK	1 LAK = 0 CHF
27 mar 2025	1 CHF = 24519.6003 LAK	1 LAK = 0 CHF
28 mar 2025	1 CHF = 24554.0839 LAK	1 LAK = 0 CHF
29 mar 2025	1 CHF = 24611.0453 LAK	1 LAK = 0 CHF
30 mar 2025	1 CHF = 24582.4603 LAK	1 LAK = 0 CHF
31 mar 2025	1 CHF = 24590.0243 LAK	1 LAK = 0 CHF

Apr 2025

Data	CHF-LAK	LAK-CHF
01 abr 2025	1 CHF = 24401.2629 LAK	1 LAK = 0 CHF
02 abr 2025	1 CHF = 24519.3396 LAK	1 LAK = 0 CHF
03 abr 2025	1 CHF = 25190.0331 LAK	1 LAK = 0 CHF
04 abr 2025	1 CHF = 25422.8829 LAK	1 LAK = 0 CHF
05 abr 2025	1 CHF = 25303.628 LAK	1 LAK = 0 CHF
06 abr 2025	1 CHF = 25290.848 LAK	1 LAK = 0 CHF
07 abr 2025	1 CHF = 25321.9163 LAK	1 LAK = 0 CHF
08 abr 2025	1 CHF = 25365.6035 LAK	1 LAK = 0 CHF
09 abr 2025	1 CHF = 25792.8391 LAK	1 LAK = 0 CHF
10 abr 2025	1 CHF = 25682.6484 LAK	1 LAK = 0 CHF
11 abr 2025	1 CHF = 26556.5224 LAK	1 LAK = 0 CHF
12 abr 2025	1 CHF = 26511.8375 LAK	1 LAK = 0 CHF
13 abr 2025	1 CHF = 26496.249 LAK	1 LAK = 0 CHF
14 abr 2025	1 CHF = 26430.5093 LAK	1 LAK = 0 CHF
15 abr 2025	1 CHF = 26554.5315 LAK	1 LAK = 0 CHF
16 abr 2025	1 CHF = 26495.1023 LAK	1 LAK = 0 CHF
17 abr 2025	1 CHF = 26466.3957 LAK	1 LAK = 0 CHF
18 abr 2025	1 CHF = 26426.7193 LAK	1 LAK = 0 CHF
19 abr 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
20 abr 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
21 abr 2025	1 CHF = 26426.6907 LAK	1 LAK = 0 CHF
22 abr 2025	1 CHF = 26590.2772 LAK	1 LAK = 0 CHF
23 abr 2025	1 CHF = 26304.442 LAK	1 LAK = 0 CHF
24 abr 2025	1 CHF = 26171.9654 LAK	1 LAK = 0 CHF
25 abr 2025	1 CHF = 26100.269 LAK	1 LAK = 0 CHF
26 abr 2025	1 CHF = 26112.7977 LAK	1 LAK = 0 CHF
27 abr 2025	1 CHF = 26112.7952 LAK	1 LAK = 0 CHF
28 abr 2025	1 CHF = 26098.3245 LAK	1 LAK = 0 CHF
29 abr 2025	1 CHF = 26190.8671 LAK	1 LAK = 0 CHF
30 abr 2025	1 CHF = 26199.3471 LAK	1 LAK = 0 CHF

May 2025

Data	CHF-LAK	LAK-CHF
01 mai 2025	1 CHF = 26232.173 LAK	1 LAK = 0 CHF
02 mai 2025	1 CHF = 26255.625 LAK	1 LAK = 0 CHF
03 mai 2025	1 CHF = 26223.0829 LAK	1 LAK = 0 CHF
04 mai 2025	1 CHF = 26208.2694 LAK	1 LAK = 0 CHF
05 mai 2025	1 CHF = 26245.3974 LAK	1 LAK = 0 CHF
06 mai 2025	1 CHF = 26215.1215 LAK	1 LAK = 0 CHF
07 mai 2025	1 CHF = 26249.9829 LAK	1 LAK = 0 CHF
08 mai 2025	1 CHF = 26147.8364 LAK	1 LAK = 0 CHF
09 mai 2025	1 CHF = 25994.4527 LAK	1 LAK = 0 CHF
10 mai 2025	1 CHF = 25982.7706 LAK	1 LAK = 0 CHF
11 mai 2025	1 CHF = 25972.0318 LAK	1 LAK = 0 CHF
12 mai 2025	1 CHF = 25565.785 LAK	1 LAK = 0 CHF
13 mai 2025	1 CHF = 25681.2387 LAK	1 LAK = 0 CHF
14 mai 2025	1 CHF = 25895.4703 LAK	1 LAK = 0 CHF
15 mai 2025	1 CHF = 25804.8404 LAK	1 LAK = 0 CHF
16 mai 2025	1 CHF = 25833.2476 LAK	1 LAK = 0 CHF
17 mai 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
18 mai 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
19 mai 2025	1 CHF = 25951.339 LAK	1 LAK = 0 CHF
20 mai 2025	1 CHF = 25948.1447 LAK	1 LAK = 0 CHF
21 mai 2025	1 CHF = 26206.5212 LAK	1 LAK = 0 CHF
22 mai 2025	1 CHF = 26125.6593 LAK	1 LAK = 0 CHF
23 mai 2025	1 CHF = 26191.0058 LAK	1 LAK = 0 CHF
24 mai 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
25 mai 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
26 mai 2025	1 CHF = 26280.5227 LAK	1 LAK = 0 CHF
27 mai 2025	1 CHF = 26128.8298 LAK	1 LAK = 0 CHF
28 mai 2025	1 CHF = 26106.1078 LAK	1 LAK = 0 CHF
29 mai 2025	1 CHF = 26108.4069 LAK	1 LAK = 0 CHF
30 mai 2025	1 CHF = 26207.7133 LAK	1 LAK = 0 CHF
31 mai 2025	1 CHF = 26270.6293 LAK	1 LAK = 0 CHF

Jun 2025

Data	CHF-LAK	LAK-CHF
01 jun 2025	1 CHF = 26259.4497 LAK	1 LAK = 0 CHF
02 jun 2025	1 CHF = 26390.6756 LAK	1 LAK = 0 CHF
03 jun 2025	1 CHF = 26318.5569 LAK	1 LAK = 0 CHF
04 jun 2025	1 CHF = 26232.1975 LAK	1 LAK = 0 CHF
05 jun 2025	1 CHF = 26354.8895 LAK	1 LAK = 0 CHF
06 jun 2025	1 CHF = 26285.9422 LAK	1 LAK = 0 CHF
07 jun 2025	1 CHF = 26229.2364 LAK	1 LAK = 0 CHF
08 jun 2025	1 CHF = 26304.0961 LAK	1 LAK = 0 CHF
09 jun 2025	1 CHF = 26289.9685 LAK	1 LAK = 0 CHF
10 jun 2025	1 CHF = 26277.5708 LAK	1 LAK = 0 CHF
11 jun 2025	1 CHF = 26242.8359 LAK	1 LAK = 0 CHF
12 jun 2025	1 CHF = 26544.2512 LAK	1 LAK = 0 CHF
13 jun 2025	1 CHF = 26535.5436 LAK	1 LAK = 0 CHF
14 jun 2025	1 CHF = 26440.8459 LAK	1 LAK = 0 CHF
15 jun 2025	1 CHF = 26440.8459 LAK	1 LAK = 0 CHF
16 jun 2025	1 CHF = 26575.1787 LAK	1 LAK = 0 CHF
17 jun 2025	1 CHF = 26523.049 LAK	1 LAK = 0 CHF
18 jun 2025	1 CHF = 26370.8383 LAK	1 LAK = 0 CHF
19 jun 2025	1 CHF = 26360.121 LAK	1 LAK = 0 CHF
20 jun 2025	1 CHF = 26402.5982 LAK	1 LAK = 0 CHF
21 jun 2025	1 CHF = 26369.6903 LAK	1 LAK = 0 CHF
22 jun 2025	1 CHF = 26369.6903 LAK	1 LAK = 0 CHF
23 jun 2025	1 CHF = 26349.236 LAK	1 LAK = 0 CHF
24 jun 2025	1 CHF = 26649.3598 LAK	1 LAK = 0 CHF
25 jun 2025	1 CHF = 26712.1824 LAK	1 LAK = 0 CHF
26 jun 2025	1 CHF = 26932.0593 LAK	1 LAK = 0 CHF
27 jun 2025	1 CHF = 26970.5031 LAK	1 LAK = 0 CHF
28 jun 2025	1 CHF = 26982.6718 LAK	1 LAK = 0 CHF
29 jun 2025	1 CHF = 26643.4253 LAK	1 LAK = 0 CHF
30 jun 2025	1 CHF = 27061.6561 LAK	1 LAK = 0 CHF

Jul 2025

Data	CHF-LAK	LAK-CHF
01 jul 2025	1 CHF = 27332.0726 LAK	1 LAK = 0 CHF
02 jul 2025	1 CHF = 27187.6564 LAK	1 LAK = 0 CHF
03 jul 2025	1 CHF = 27169.0672 LAK	1 LAK = 0 CHF
04 jul 2025	1 CHF = 27140.8697 LAK	1 LAK = 0 CHF
05 jul 2025	1 CHF = 27134.3622 LAK	1 LAK = 0 CHF
06 jul 2025	1 CHF = 27134.3622 LAK	1 LAK = 0 CHF

Informação sobre as taxas de câmbio de CHF-LAK e LAK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias