currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-LAK e LAK-CHF - 2024

Taxas de câmbio CHF-LAK e LAK-CHF - 2024

Taxas de câmbio de CHF-LAK e LAK-CHF

Verifique abaixo as taxas de câmbio para CHF-LAK e LAK-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CHF = 24493,6113 LAK
1 LAK = 0 CHF
1A 2A 3A

Jan 2024

DataCHF-LAKLAK-CHF
01 jan 2024 1 CHF = 24468.0975 LAK 1 LAK = 0 CHF
02 jan 2024 1 CHF = 24190.9084 LAK 1 LAK = 0 CHF
03 jan 2024 1 CHF = 24122.2208 LAK 1 LAK = 0 CHF
04 jan 2024 1 CHF = 24236.7508 LAK 1 LAK = 0 CHF
05 jan 2024 1 CHF = 24147.9974 LAK 1 LAK = 0 CHF
06 jan 2024 1 CHF = 24150.7624 LAK 1 LAK = 0 CHF
07 jan 2024 1 CHF = 24150.7624 LAK 1 LAK = 0 CHF
08 jan 2024 1 CHF = 24235.1695 LAK 1 LAK = 0 CHF
09 jan 2024 1 CHF = 24224.236 LAK 1 LAK = 0 CHF
10 jan 2024 1 CHF = 24195.6831 LAK 1 LAK = 0 CHF
11 jan 2024 1 CHF = 24253.4738 LAK 1 LAK = 0 CHF
12 jan 2024 1 CHF = 24155.5311 LAK 1 LAK = 0 CHF
13 jan 2024 1 CHF = 24157.6248 LAK 1 LAK = 0 CHF
14 jan 2024 1 CHF = 24157.6248 LAK 1 LAK = 0 CHF
15 jan 2024 1 CHF = 24135.0213 LAK 1 LAK = 0 CHF
16 jan 2024 1 CHF = 23975.3574 LAK 1 LAK = 0 CHF
17 jan 2024 1 CHF = 23902.2164 LAK 1 LAK = 0 CHF
18 jan 2024 1 CHF = 23821.3852 LAK 1 LAK = 0 CHF
19 jan 2024 1 CHF = 23817.2467 LAK 1 LAK = 0 CHF
20 jan 2024 1 CHF = 23753.8745 LAK 1 LAK = 0 CHF
21 jan 2024 1 CHF = 23753.8745 LAK 1 LAK = 0 CHF
22 jan 2024 1 CHF = 23788.1796 LAK 1 LAK = 0 CHF
23 jan 2024 1 CHF = 23788.2098 LAK 1 LAK = 0 CHF
24 jan 2024 1 CHF = 23979.6405 LAK 1 LAK = 0 CHF
25 jan 2024 1 CHF = 23940.5868 LAK 1 LAK = 0 CHF
26 jan 2024 1 CHF = 23983.9884 LAK 1 LAK = 0 CHF
27 jan 2024 1 CHF = 24018.9986 LAK 1 LAK = 0 CHF
28 jan 2024 1 CHF = 24018.9986 LAK 1 LAK = 0 CHF
29 jan 2024 1 CHF = 23997.4586 LAK 1 LAK = 0 CHF
30 jan 2024 1 CHF = 24003.3513 LAK 1 LAK = 0 CHF
31 jan 2024 1 CHF = 24046.514 LAK 1 LAK = 0 CHF

Feb 2024

DataCHF-LAKLAK-CHF
01 fev 2024 1 CHF = 24054.6268 LAK 1 LAK = 0 CHF
02 fev 2024 1 CHF = 24277.4493 LAK 1 LAK = 0 CHF
03 fev 2024 1 CHF = 23926.911 LAK 1 LAK = 0 CHF
04 fev 2024 1 CHF = 23926.911 LAK 1 LAK = 0 CHF
05 fev 2024 1 CHF = 23928.2927 LAK 1 LAK = 0 CHF
06 fev 2024 1 CHF = 23908.1451 LAK 1 LAK = 0 CHF
07 fev 2024 1 CHF = 23902.0494 LAK 1 LAK = 0 CHF
08 fev 2024 1 CHF = 23838.1723 LAK 1 LAK = 0 CHF
09 fev 2024 1 CHF = 23788.4157 LAK 1 LAK = 0 CHF
10 fev 2024 1 CHF = 23783.3479 LAK 1 LAK = 0 CHF
11 fev 2024 1 CHF = 23783.3479 LAK 1 LAK = 0 CHF
12 fev 2024 1 CHF = 23793.2973 LAK 1 LAK = 0 CHF
13 fev 2024 1 CHF = 23720.7726 LAK 1 LAK = 0 CHF
14 fev 2024 1 CHF = 23562.4803 LAK 1 LAK = 0 CHF
15 fev 2024 1 CHF = 23635.4275 LAK 1 LAK = 0 CHF
16 fev 2024 1 CHF = 23671.5062 LAK 1 LAK = 0 CHF
17 fev 2024 1 CHF = 23696.165 LAK 1 LAK = 0 CHF
18 fev 2024 1 CHF = 23679.6851 LAK 1 LAK = 0 CHF
19 fev 2024 1 CHF = 23677.7364 LAK 1 LAK = 0 CHF
20 fev 2024 1 CHF = 23681.5895 LAK 1 LAK = 0 CHF
21 fev 2024 1 CHF = 23714.8084 LAK 1 LAK = 0 CHF
22 fev 2024 1 CHF = 23763.4524 LAK 1 LAK = 0 CHF
23 fev 2024 1 CHF = 23750.8209 LAK 1 LAK = 0 CHF
24 fev 2024 1 CHF = 23674.0534 LAK 1 LAK = 0 CHF
25 fev 2024 1 CHF = 23674.0534 LAK 1 LAK = 0 CHF
26 fev 2024 1 CHF = 23720.0457 LAK 1 LAK = 0 CHF
27 fev 2024 1 CHF = 23727.8074 LAK 1 LAK = 0 CHF
28 fev 2024 1 CHF = 23704.3436 LAK 1 LAK = 0 CHF
29 fev 2024 1 CHF = 23714.901 LAK 1 LAK = 0 CHF

Mar 2024

DataCHF-LAKLAK-CHF
01 mar 2024 1 CHF = 23559.3532 LAK 1 LAK = 0 CHF
02 mar 2024 1 CHF = 23549.3842 LAK 1 LAK = 0 CHF
03 mar 2024 1 CHF = 23549.3842 LAK 1 LAK = 0 CHF
04 mar 2024 1 CHF = 23578.6418 LAK 1 LAK = 0 CHF
05 mar 2024 1 CHF = 23581.5247 LAK 1 LAK = 0 CHF
06 mar 2024 1 CHF = 23601.2397 LAK 1 LAK = 0 CHF
07 mar 2024 1 CHF = 23732.1924 LAK 1 LAK = 0 CHF
08 mar 2024 1 CHF = 23818.3323 LAK 1 LAK = 0 CHF
09 mar 2024 1 CHF = 23764.1691 LAK 1 LAK = 0 CHF
10 mar 2024 1 CHF = 23764.1691 LAK 1 LAK = 0 CHF
11 mar 2024 1 CHF = 23765.9945 LAK 1 LAK = 0 CHF
12 mar 2024 1 CHF = 23749.558 LAK 1 LAK = 0 CHF
13 mar 2024 1 CHF = 23774.4333 LAK 1 LAK = 0 CHF
14 mar 2024 1 CHF = 23713.712 LAK 1 LAK = 0 CHF
15 mar 2024 1 CHF = 23702.3716 LAK 1 LAK = 0 CHF
16 mar 2024 1 CHF = 23650.943 LAK 1 LAK = 0 CHF
17 mar 2024 1 CHF = 23650.943 LAK 1 LAK = 0 CHF
18 mar 2024 1 CHF = 23647.6235 LAK 1 LAK = 0 CHF
19 mar 2024 1 CHF = 23578.3708 LAK 1 LAK = 0 CHF
20 mar 2024 1 CHF = 23511.6546 LAK 1 LAK = 0 CHF
21 mar 2024 1 CHF = 23368.6036 LAK 1 LAK = 0 CHF
22 mar 2024 1 CHF = 23347.0772 LAK 1 LAK = 0 CHF
23 mar 2024 1 CHF = 23279.6835 LAK 1 LAK = 0 CHF
24 mar 2024 1 CHF = 23279.6835 LAK 1 LAK = 0 CHF
25 mar 2024 1 CHF = 23466.4568 LAK 1 LAK = 0 CHF
26 mar 2024 1 CHF = 23179.0294 LAK 1 LAK = 0 CHF
27 mar 2024 1 CHF = 23242.0997 LAK 1 LAK = 0 CHF
28 mar 2024 1 CHF = 23328.4624 LAK 1 LAK = 0 CHF
29 mar 2024 1 CHF = 23427.605 LAK 1 LAK = 0 CHF
30 mar 2024 1 CHF = 23374.1183 LAK 1 LAK = 0 CHF
31 mar 2024 1 CHF = 23369.5128 LAK 1 LAK = 0 CHF

Apr 2024

DataCHF-LAKLAK-CHF
01 abr 2024 1 CHF = 23390.8763 LAK 1 LAK = 0 CHF
02 abr 2024 1 CHF = 23310.5291 LAK 1 LAK = 0 CHF
03 abr 2024 1 CHF = 23307.4529 LAK 1 LAK = 0 CHF
04 abr 2024 1 CHF = 23307.8877 LAK 1 LAK = 0 CHF
05 abr 2024 1 CHF = 23424.1471 LAK 1 LAK = 0 CHF
06 abr 2024 1 CHF = 23420.5869 LAK 1 LAK = 0 CHF
07 abr 2024 1 CHF = 23420.5869 LAK 1 LAK = 0 CHF
08 abr 2024 1 CHF = 23365.61 LAK 1 LAK = 0 CHF
09 abr 2024 1 CHF = 23417.0889 LAK 1 LAK = 0 CHF
10 abr 2024 1 CHF = 23436.2467 LAK 1 LAK = 0 CHF
11 abr 2024 1 CHF = 23317.0955 LAK 1 LAK = 0 CHF
12 abr 2024 1 CHF = 23286.8833 LAK 1 LAK = 0 CHF
13 abr 2024 1 CHF = 23258.4355 LAK 1 LAK = 0 CHF
14 abr 2024 1 CHF = 23198.5715 LAK 1 LAK = 0 CHF
15 abr 2024 1 CHF = 23289.1192 LAK 1 LAK = 0 CHF
16 abr 2024 1 CHF = 23291.3275 LAK 1 LAK = 0 CHF
17 abr 2024 1 CHF = 23326.7163 LAK 1 LAK = 0 CHF
18 abr 2024 1 CHF = 23392.4205 LAK 1 LAK = 0 CHF
19 abr 2024 1 CHF = 23459.9685 LAK 1 LAK = 0 CHF
20 abr 2024 1 CHF = 23367.7836 LAK 1 LAK = 0 CHF
21 abr 2024 1 CHF = 23367.7836 LAK 1 LAK = 0 CHF
22 abr 2024 1 CHF = 23406.4328 LAK 1 LAK = 0 CHF
23 abr 2024 1 CHF = 23376.7996 LAK 1 LAK = 0 CHF
24 abr 2024 1 CHF = 23319.6462 LAK 1 LAK = 0 CHF
25 abr 2024 1 CHF = 23340.8815 LAK 1 LAK = 0 CHF
26 abr 2024 1 CHF = 23380.0809 LAK 1 LAK = 0 CHF
27 abr 2024 1 CHF = 23674.009 LAK 1 LAK = 0 CHF
28 abr 2024 1 CHF = 23674.009 LAK 1 LAK = 0 CHF
29 abr 2024 1 CHF = 23393.241 LAK 1 LAK = 0 CHF
30 abr 2024 1 CHF = 23380.7479 LAK 1 LAK = 0 CHF

May 2024

DataCHF-LAKLAK-CHF
01 mai 2024 1 CHF = 23204.1402 LAK 1 LAK = 0 CHF
02 mai 2024 1 CHF = 23403.7894 LAK 1 LAK = 0 CHF
03 mai 2024 1 CHF = 23504.2869 LAK 1 LAK = 0 CHF
04 mai 2024 1 CHF = 23502.3871 LAK 1 LAK = 0 CHF
05 mai 2024 1 CHF = 23502.3871 LAK 1 LAK = 0 CHF
06 mai 2024 1 CHF = 23557.127 LAK 1 LAK = 0 CHF
07 mai 2024 1 CHF = 23504.7094 LAK 1 LAK = 0 CHF
08 mai 2024 1 CHF = 23494.3361 LAK 1 LAK = 0 CHF
09 mai 2024 1 CHF = 23467.5845 LAK 1 LAK = 0 CHF
10 mai 2024 1 CHF = 23524.5735 LAK 1 LAK = 0 CHF
11 mai 2024 1 CHF = 23539.2422 LAK 1 LAK = 0 CHF
12 mai 2024 1 CHF = 23425.9983 LAK 1 LAK = 0 CHF
13 mai 2024 1 CHF = 23541.7819 LAK 1 LAK = 0 CHF
14 mai 2024 1 CHF = 23536.3062 LAK 1 LAK = 0 CHF
15 mai 2024 1 CHF = 23601.1817 LAK 1 LAK = 0 CHF
16 mai 2024 1 CHF = 23605.7949 LAK 1 LAK = 0 CHF
17 mai 2024 1 CHF = 23484.3212 LAK 1 LAK = 0 CHF
18 mai 2024 1 CHF = 23357.8989 LAK 1 LAK = 0 CHF
19 mai 2024 1 CHF = 23283.439 LAK 1 LAK = 0 CHF
20 mai 2024 1 CHF = 23476.1946 LAK 1 LAK = 0 CHF
21 mai 2024 1 CHF = 23476.1713 LAK 1 LAK = 0 CHF
22 mai 2024 1 CHF = 23360.2957 LAK 1 LAK = 0 CHF
23 mai 2024 1 CHF = 23422.7479 LAK 1 LAK = 0 CHF
24 mai 2024 1 CHF = 23389.8825 LAK 1 LAK = 0 CHF
25 mai 2024 1 CHF = 23334.1659 LAK 1 LAK = 0 CHF
26 mai 2024 1 CHF = 23192.2372 LAK 1 LAK = 0 CHF
27 mai 2024 1 CHF = 23406.3938 LAK 1 LAK = 0 CHF
28 mai 2024 1 CHF = 23493.0993 LAK 1 LAK = 0 CHF
29 mai 2024 1 CHF = 23512.2094 LAK 1 LAK = 0 CHF
30 mai 2024 1 CHF = 23678.4598 LAK 1 LAK = 0 CHF
31 mai 2024 1 CHF = 23738.6958 LAK 1 LAK = 0 CHF

Jun 2024

DataCHF-LAKLAK-CHF
01 jun 2024 1 CHF = 23783.5067 LAK 1 LAK = 0 CHF
02 jun 2024 1 CHF = 23783.5067 LAK 1 LAK = 0 CHF
03 jun 2024 1 CHF = 23829.1677 LAK 1 LAK = 0 CHF
04 jun 2024 1 CHF = 24086.6486 LAK 1 LAK = 0 CHF
05 jun 2024 1 CHF = 24122.7732 LAK 1 LAK = 0 CHF
06 jun 2024 1 CHF = 24165.4465 LAK 1 LAK = 0 CHF
07 jun 2024 1 CHF = 24233.4134 LAK 1 LAK = 0 CHF
08 jun 2024 1 CHF = 24174.0734 LAK 1 LAK = 0 CHF
09 jun 2024 1 CHF = 24174.0734 LAK 1 LAK = 0 CHF
10 jun 2024 1 CHF = 24199.9525 LAK 1 LAK = 0 CHF
11 jun 2024 1 CHF = 24226.4811 LAK 1 LAK = 0 CHF
12 jun 2024 1 CHF = 24272.8794 LAK 1 LAK = 0 CHF
13 jun 2024 1 CHF = 24257.7957 LAK 1 LAK = 0 CHF
14 jun 2024 1 CHF = 24483.0384 LAK 1 LAK = 0 CHF
15 jun 2024 1 CHF = 24453.5548 LAK 1 LAK = 0 CHF
16 jun 2024 1 CHF = 24429.4363 LAK 1 LAK = 0 CHF
17 jun 2024 1 CHF = 24537.6655 LAK 1 LAK = 0 CHF
18 jun 2024 1 CHF = 24705.7968 LAK 1 LAK = 0 CHF
19 jun 2024 1 CHF = 24809.7207 LAK 1 LAK = 0 CHF
20 jun 2024 1 CHF = 24632.0441 LAK 1 LAK = 0 CHF
21 jun 2024 1 CHF = 24629.1248 LAK 1 LAK = 0 CHF
22 jun 2024 1 CHF = 24545.3732 LAK 1 LAK = 0 CHF
23 jun 2024 1 CHF = 24550.2238 LAK 1 LAK = 0 CHF
24 jun 2024 1 CHF = 24615.0313 LAK 1 LAK = 0 CHF
25 jun 2024 1 CHF = 24647.2047 LAK 1 LAK = 0 CHF
26 jun 2024 1 CHF = 24591.4656 LAK 1 LAK = 0 CHF
27 jun 2024 1 CHF = 24588.4578 LAK 1 LAK = 0 CHF
28 jun 2024 1 CHF = 24519.3728 LAK 1 LAK = 0 CHF
29 jun 2024 1 CHF = 24439.9748 LAK 1 LAK = 0 CHF
30 jun 2024 1 CHF = 24416.4748 LAK 1 LAK = 0 CHF

Jul 2024

DataCHF-LAKLAK-CHF
01 jul 2024 1 CHF = 24476.0564 LAK 1 LAK = 0 CHF
02 jul 2024 1 CHF = 24424.4702 LAK 1 LAK = 0 CHF
03 jul 2024 1 CHF = 24453.437 LAK 1 LAK = 0 CHF
04 jul 2024 1 CHF = 24559.6519 LAK 1 LAK = 0 CHF
05 jul 2024 1 CHF = 24570.369 LAK 1 LAK = 0 CHF
06 jul 2024 1 CHF = 24589.791 LAK 1 LAK = 0 CHF
07 jul 2024 1 CHF = 24563.8757 LAK 1 LAK = 0 CHF
08 jul 2024 1 CHF = 24658.586 LAK 1 LAK = 0 CHF
09 jul 2024 1 CHF = 24631.0915 LAK 1 LAK = 0 CHF
10 jul 2024 1 CHF = 24633.7625 LAK 1 LAK = 0 CHF
11 jul 2024 1 CHF = 24663.6144 LAK 1 LAK = 0 CHF
12 jul 2024 1 CHF = 24739.5283 LAK 1 LAK = 0 CHF
13 jul 2024 1 CHF = 24756.6208 LAK 1 LAK = 0 CHF
14 jul 2024 1 CHF = 24135.4424 LAK 1 LAK = 0 CHF
15 jul 2024 1 CHF = 24764.4717 LAK 1 LAK = 0 CHF
16 jul 2024 1 CHF = 24747.2186 LAK 1 LAK = 0 CHF
17 jul 2024 1 CHF = 24998.8565 LAK 1 LAK = 0 CHF
18 jul 2024 1 CHF = 25041.0831 LAK 1 LAK = 0 CHF
19 jul 2024 1 CHF = 24921.5311 LAK 1 LAK = 0 CHF
20 jul 2024 1 CHF = 24932.1337 LAK 1 LAK = 0 CHF
21 jul 2024 1 CHF = 24933.1123 LAK 1 LAK = 0 CHF
22 jul 2024 1 CHF = 24961.2354 LAK 1 LAK = 0 CHF
23 jul 2024 1 CHF = 24838.2792 LAK 1 LAK = 0 CHF
24 jul 2024 1 CHF = 25037.3599 LAK 1 LAK = 0 CHF
25 jul 2024 1 CHF = 25237.5091 LAK 1 LAK = 0 CHF
26 jul 2024 1 CHF = 25101.5595 LAK 1 LAK = 0 CHF
27 jul 2024 1 CHF = 25036.9478 LAK 1 LAK = 0 CHF
28 jul 2024 1 CHF = 25036.9478 LAK 1 LAK = 0 CHF
29 jul 2024 1 CHF = 25057.0742 LAK 1 LAK = 0 CHF
30 jul 2024 1 CHF = 25031.1315 LAK 1 LAK = 0 CHF
31 jul 2024 1 CHF = 25197.2579 LAK 1 LAK = 0 CHF

Aug 2024

DataCHF-LAKLAK-CHF
01 ago 2024 1 CHF = 25294.828 LAK 1 LAK = 0 CHF
02 ago 2024 1 CHF = 25477.8116 LAK 1 LAK = 0 CHF
03 ago 2024 1 CHF = 25628.7186 LAK 1 LAK = 0 CHF
04 ago 2024 1 CHF = 25628.7186 LAK 1 LAK = 0 CHF
05 ago 2024 1 CHF = 26152.7537 LAK 1 LAK = 0 CHF
06 ago 2024 1 CHF = 25937.4004 LAK 1 LAK = 0 CHF
07 ago 2024 1 CHF = 25741.6981 LAK 1 LAK = 0 CHF
08 ago 2024 1 CHF = 25870.9557 LAK 1 LAK = 0 CHF
09 ago 2024 1 CHF = 25647.9819 LAK 1 LAK = 0 CHF
10 ago 2024 1 CHF = 25541.1623 LAK 1 LAK = 0 CHF
11 ago 2024 1 CHF = 25551.425 LAK 1 LAK = 0 CHF
12 ago 2024 1 CHF = 25512.5469 LAK 1 LAK = 0 CHF
13 ago 2024 1 CHF = 25518.791 LAK 1 LAK = 0 CHF
14 ago 2024 1 CHF = 25621.2292 LAK 1 LAK = 0 CHF
15 ago 2024 1 CHF = 25476.3947 LAK 1 LAK = 0 CHF
16 ago 2024 1 CHF = 25520.0775 LAK 1 LAK = 0 CHF
17 ago 2024 1 CHF = 25472.0479 LAK 1 LAK = 0 CHF
18 ago 2024 1 CHF = 25472.0479 LAK 1 LAK = 0 CHF
19 ago 2024 1 CHF = 25590.0035 LAK 1 LAK = 0 CHF
20 ago 2024 1 CHF = 25726.2545 LAK 1 LAK = 0 CHF
21 ago 2024 1 CHF = 25893.4334 LAK 1 LAK = 0 CHF
22 ago 2024 1 CHF = 25918.5759 LAK 1 LAK = 0 CHF
23 ago 2024 1 CHF = 25932.3742 LAK 1 LAK = 0 CHF
24 ago 2024 1 CHF = 25836.9287 LAK 1 LAK = 0 CHF
25 ago 2024 1 CHF = 25847.6983 LAK 1 LAK = 0 CHF
26 ago 2024 1 CHF = 26064.0721 LAK 1 LAK = 0 CHF
27 ago 2024 1 CHF = 26109.71 LAK 1 LAK = 0 CHF
28 ago 2024 1 CHF = 26145.6303 LAK 1 LAK = 0 CHF
29 ago 2024 1 CHF = 26168.0767 LAK 1 LAK = 0 CHF
30 ago 2024 1 CHF = 26024.3189 LAK 1 LAK = 0 CHF
31 ago 2024 1 CHF = 26004.7271 LAK 1 LAK = 0 CHF

Sep 2024

DataCHF-LAKLAK-CHF
01 set 2024 1 CHF = 26039.8644 LAK 1 LAK = 0 CHF
02 set 2024 1 CHF = 25973.1344 LAK 1 LAK = 0 CHF
03 set 2024 1 CHF = 25922.6212 LAK 1 LAK = 0 CHF
04 set 2024 1 CHF = 25992.9577 LAK 1 LAK = 0 CHF
05 set 2024 1 CHF = 26102.2091 LAK 1 LAK = 0 CHF
06 set 2024 1 CHF = 26195.8381 LAK 1 LAK = 0 CHF
07 set 2024 1 CHF = 26238.3347 LAK 1 LAK = 0 CHF
08 set 2024 1 CHF = 26237.3245 LAK 1 LAK = 0 CHF
09 set 2024 1 CHF = 26028.6869 LAK 1 LAK = 0 CHF
10 set 2024 1 CHF = 26114.7838 LAK 1 LAK = 0 CHF
11 set 2024 1 CHF = 26100.4028 LAK 1 LAK = 0 CHF
12 set 2024 1 CHF = 25898.7795 LAK 1 LAK = 0 CHF
13 set 2024 1 CHF = 26115.8481 LAK 1 LAK = 0 CHF
14 set 2024 1 CHF = 26048.5802 LAK 1 LAK = 0 CHF
15 set 2024 1 CHF = 26048.5802 LAK 1 LAK = 0 CHF
16 set 2024 1 CHF = 26170.3766 LAK 1 LAK = 0 CHF
17 set 2024 1 CHF = 26154.4865 LAK 1 LAK = 0 CHF
18 set 2024 1 CHF = 26174.1032 LAK 1 LAK = 0 CHF
19 set 2024 1 CHF = 26076.1386 LAK 1 LAK = 0 CHF
20 set 2024 1 CHF = 26001.2236 LAK 1 LAK = 0 CHF
21 set 2024 1 CHF = 25927.411 LAK 1 LAK = 0 CHF
22 set 2024 1 CHF = 25938.1116 LAK 1 LAK = 0 CHF
23 set 2024 1 CHF = 25952.2489 LAK 1 LAK = 0 CHF
24 set 2024 1 CHF = 26011.4475 LAK 1 LAK = 0 CHF
25 set 2024 1 CHF = 26041.3269 LAK 1 LAK = 0 CHF
26 set 2024 1 CHF = 26087.4773 LAK 1 LAK = 0 CHF
27 set 2024 1 CHF = 26153.251 LAK 1 LAK = 0 CHF
28 set 2024 1 CHF = 26250.4693 LAK 1 LAK = 0 CHF
29 set 2024 1 CHF = 26250.4693 LAK 1 LAK = 0 CHF
30 set 2024 1 CHF = 26178.6982 LAK 1 LAK = 0 CHF

Oct 2024

DataCHF-LAKLAK-CHF
01 out 2024 1 CHF = 25693.1519 LAK 1 LAK = 0 CHF
02 out 2024 1 CHF = 26024.6438 LAK 1 LAK = 0 CHF
03 out 2024 1 CHF = 25977.086 LAK 1 LAK = 0 CHF
04 out 2024 1 CHF = 25906.7325 LAK 1 LAK = 0 CHF
05 out 2024 1 CHF = 25856.4719 LAK 1 LAK = 0 CHF
06 out 2024 1 CHF = 25856.4719 LAK 1 LAK = 0 CHF
07 out 2024 1 CHF = 25536.587 LAK 1 LAK = 0 CHF
08 out 2024 1 CHF = 25772.0034 LAK 1 LAK = 0 CHF
09 out 2024 1 CHF = 25746.4748 LAK 1 LAK = 0 CHF
10 out 2024 1 CHF = 25469.4157 LAK 1 LAK = 0 CHF
11 out 2024 1 CHF = 25594.9146 LAK 1 LAK = 0 CHF
12 out 2024 1 CHF = 25547.2825 LAK 1 LAK = 0 CHF
13 out 2024 1 CHF = 25524.3831 LAK 1 LAK = 0 CHF
14 out 2024 1 CHF = 25434.9899 LAK 1 LAK = 0 CHF
15 out 2024 1 CHF = 25423.666 LAK 1 LAK = 0 CHF
16 out 2024 1 CHF = 25417.6797 LAK 1 LAK = 0 CHF
17 out 2024 1 CHF = 25395.1847 LAK 1 LAK = 0 CHF
18 out 2024 1 CHF = 25307.5522 LAK 1 LAK = 0 CHF
19 out 2024 1 CHF = 25284.4876 LAK 1 LAK = 0 CHF
20 out 2024 1 CHF = 25284.4876 LAK 1 LAK = 0 CHF
21 out 2024 1 CHF = 25412.904 LAK 1 LAK = 0 CHF
22 out 2024 1 CHF = 25389.8536 LAK 1 LAK = 0 CHF
23 out 2024 1 CHF = 25313.6182 LAK 1 LAK = 0 CHF
24 out 2024 1 CHF = 25390.4443 LAK 1 LAK = 0 CHF
25 out 2024 1 CHF = 25339.2202 LAK 1 LAK = 0 CHF
26 out 2024 1 CHF = 25394.3097 LAK 1 LAK = 0 CHF
27 out 2024 1 CHF = 25394.3097 LAK 1 LAK = 0 CHF
28 out 2024 1 CHF = 25321.5687 LAK 1 LAK = 0 CHF
29 out 2024 1 CHF = 25210.3809 LAK 1 LAK = 0 CHF
30 out 2024 1 CHF = 25278.2058 LAK 1 LAK = 0 CHF
31 out 2024 1 CHF = 25338.4332 LAK 1 LAK = 0 CHF

Nov 2024

DataCHF-LAKLAK-CHF
01 nov 2024 1 CHF = 25326.5109 LAK 1 LAK = 0 CHF
02 nov 2024 1 CHF = 25380.5521 LAK 1 LAK = 0 CHF
03 nov 2024 1 CHF = 25362.8004 LAK 1 LAK = 0 CHF
04 nov 2024 1 CHF = 25400.9398 LAK 1 LAK = 0 CHF
05 nov 2024 1 CHF = 25318.6143 LAK 1 LAK = 0 CHF
06 nov 2024 1 CHF = 24927.7398 LAK 1 LAK = 0 CHF
07 nov 2024 1 CHF = 25100.0637 LAK 1 LAK = 0 CHF
08 nov 2024 1 CHF = 25178.915 LAK 1 LAK = 0 CHF
09 nov 2024 1 CHF = 25198.1595 LAK 1 LAK = 0 CHF
10 nov 2024 1 CHF = 25198.1595 LAK 1 LAK = 0 CHF
11 nov 2024 1 CHF = 24960.2071 LAK 1 LAK = 0 CHF
12 nov 2024 1 CHF = 24905.8154 LAK 1 LAK = 0 CHF
13 nov 2024 1 CHF = 24903.754 LAK 1 LAK = 0 CHF
14 nov 2024 1 CHF = 24697.3146 LAK 1 LAK = 0 CHF
15 nov 2024 1 CHF = 24799.3746 LAK 1 LAK = 0 CHF
16 nov 2024 1 CHF = 24821.2614 LAK 1 LAK = 0 CHF
17 nov 2024 1 CHF = 24821.2614 LAK 1 LAK = 0 CHF
18 nov 2024 1 CHF = 24765.611 LAK 1 LAK = 0 CHF
19 nov 2024 1 CHF = 24867.664 LAK 1 LAK = 0 CHF
20 nov 2024 1 CHF = 24828.4585 LAK 1 LAK = 0 CHF
21 nov 2024 1 CHF = 24804.4472 LAK 1 LAK = 0 CHF

Informação sobre as taxas de câmbio de CHF-LAK e LAK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats