currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KZT e KZT-CHF - 2026

Taxas de câmbio CHF-KZT e KZT-CHF - 2026

Taxas de câmbio de CHF-KZT e KZT-CHF

Verifique abaixo as taxas de câmbio para CHF-KZT e KZT-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 620,389 KZT
1 KZT = 0,0016 CHF
1A 2A 3A

Jan 2026

DataCHF-KZTKZT-CHF
01 jan 2026 1 CHF = 639.3913 KZT 1 KZT = 0.0016 CHF
02 jan 2026 1 CHF = 639.7179 KZT 1 KZT = 0.0016 CHF
03 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
04 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
05 jan 2026 1 CHF = 645.6511 KZT 1 KZT = 0.0015 CHF
06 jan 2026 1 CHF = 642.435 KZT 1 KZT = 0.0016 CHF
07 jan 2026 1 CHF = 641.0049 KZT 1 KZT = 0.0016 CHF
08 jan 2026 1 CHF = 639.2797 KZT 1 KZT = 0.0016 CHF
09 jan 2026 1 CHF = 638.728 KZT 1 KZT = 0.0016 CHF
10 jan 2026 1 CHF = 637.9505 KZT 1 KZT = 0.0016 CHF
11 jan 2026 1 CHF = 638.4582 KZT 1 KZT = 0.0016 CHF
12 jan 2026 1 CHF = 639.7356 KZT 1 KZT = 0.0016 CHF
13 jan 2026 1 CHF = 637.5724 KZT 1 KZT = 0.0016 CHF
14 jan 2026 1 CHF = 637.7101 KZT 1 KZT = 0.0016 CHF
15 jan 2026 1 CHF = 637.7006 KZT 1 KZT = 0.0016 CHF
16 jan 2026 1 CHF = 637.7299 KZT 1 KZT = 0.0016 CHF
17 jan 2026 1 CHF = 637.6895 KZT 1 KZT = 0.0016 CHF
18 jan 2026 1 CHF = 637.8565 KZT 1 KZT = 0.0016 CHF
19 jan 2026 1 CHF = 636.8915 KZT 1 KZT = 0.0016 CHF
20 jan 2026 1 CHF = 642.3885 KZT 1 KZT = 0.0016 CHF
21 jan 2026 1 CHF = 641.5538 KZT 1 KZT = 0.0016 CHF
22 jan 2026 1 CHF = 638.4699 KZT 1 KZT = 0.0016 CHF
23 jan 2026 1 CHF = 636.7798 KZT 1 KZT = 0.0016 CHF
24 jan 2026 1 CHF = 640.43 KZT 1 KZT = 0.0016 CHF
25 jan 2026 1 CHF = 635.9945 KZT 1 KZT = 0.0016 CHF
26 jan 2026 1 CHF = 645.5714 KZT 1 KZT = 0.0015 CHF
27 jan 2026 1 CHF = 652.1869 KZT 1 KZT = 0.0015 CHF
28 jan 2026 1 CHF = 656.9099 KZT 1 KZT = 0.0015 CHF
29 jan 2026 1 CHF = 656.162 KZT 1 KZT = 0.0015 CHF
30 jan 2026 1 CHF = 654.6902 KZT 1 KZT = 0.0015 CHF
31 jan 2026 1 CHF = 655.9807 KZT 1 KZT = 0.0015 CHF

Feb 2026

DataCHF-KZTKZT-CHF
01 fev 2026 1 CHF = 659.4153 KZT 1 KZT = 0.0015 CHF
02 fev 2026 1 CHF = 651.6345 KZT 1 KZT = 0.0015 CHF
03 fev 2026 1 CHF = 643.9178 KZT 1 KZT = 0.0016 CHF
04 fev 2026 1 CHF = 640.3585 KZT 1 KZT = 0.0016 CHF
05 fev 2026 1 CHF = 635.7221 KZT 1 KZT = 0.0016 CHF
06 fev 2026 1 CHF = 635.9262 KZT 1 KZT = 0.0016 CHF
07 fev 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
08 fev 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
09 fev 2026 1 CHF = 640.4439 KZT 1 KZT = 0.0016 CHF
10 fev 2026 1 CHF = 641.5837 KZT 1 KZT = 0.0016 CHF
11 fev 2026 1 CHF = 643.0896 KZT 1 KZT = 0.0016 CHF
12 fev 2026 1 CHF = 643.6649 KZT 1 KZT = 0.0016 CHF
13 fev 2026 1 CHF = 643.3379 KZT 1 KZT = 0.0016 CHF
14 fev 2026 1 CHF = 643.8701 KZT 1 KZT = 0.0016 CHF
15 fev 2026 1 CHF = 642.4314 KZT 1 KZT = 0.0016 CHF
16 fev 2026 1 CHF = 638.0263 KZT 1 KZT = 0.0016 CHF
17 fev 2026 1 CHF = 636.92 KZT 1 KZT = 0.0016 CHF
18 fev 2026 1 CHF = 634.655 KZT 1 KZT = 0.0016 CHF
19 fev 2026 1 CHF = 636.0833 KZT 1 KZT = 0.0016 CHF
20 fev 2026 1 CHF = 643.0241 KZT 1 KZT = 0.0016 CHF
21 fev 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
22 fev 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
23 fev 2026 1 CHF = 642.1556 KZT 1 KZT = 0.0016 CHF
24 fev 2026 1 CHF = 644.5843 KZT 1 KZT = 0.0016 CHF
25 fev 2026 1 CHF = 647.5238 KZT 1 KZT = 0.0015 CHF
26 fev 2026 1 CHF = 644.8417 KZT 1 KZT = 0.0016 CHF
27 fev 2026 1 CHF = 645.1255 KZT 1 KZT = 0.0016 CHF
28 fev 2026 1 CHF = 646.2883 KZT 1 KZT = 0.0015 CHF

Mar 2026

DataCHF-KZTKZT-CHF
01 mar 2026 1 CHF = 644.8266 KZT 1 KZT = 0.0016 CHF
02 mar 2026 1 CHF = 641.6317 KZT 1 KZT = 0.0016 CHF
03 mar 2026 1 CHF = 636.3706 KZT 1 KZT = 0.0016 CHF
04 mar 2026 1 CHF = 635.8975 KZT 1 KZT = 0.0016 CHF
05 mar 2026 1 CHF = 631.0705 KZT 1 KZT = 0.0016 CHF
06 mar 2026 1 CHF = 632.3909 KZT 1 KZT = 0.0016 CHF
07 mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
08 mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
09 mar 2026 1 CHF = 639.0999 KZT 1 KZT = 0.0016 CHF
10 mar 2026 1 CHF = 628.439 KZT 1 KZT = 0.0016 CHF
11 mar 2026 1 CHF = 630.7895 KZT 1 KZT = 0.0016 CHF
12 mar 2026 1 CHF = 626.4171 KZT 1 KZT = 0.0016 CHF
13 mar 2026 1 CHF = 621.8197 KZT 1 KZT = 0.0016 CHF
14 mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
15 mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
16 mar 2026 1 CHF = 613.1769 KZT 1 KZT = 0.0016 CHF
17 mar 2026 1 CHF = 611.6577 KZT 1 KZT = 0.0016 CHF
18 mar 2026 1 CHF = 614.2153 KZT 1 KZT = 0.0016 CHF
19 mar 2026 1 CHF = 605.8282 KZT 1 KZT = 0.0017 CHF
20 mar 2026 1 CHF = 611.2563 KZT 1 KZT = 0.0016 CHF
21 mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
22 mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
23 mar 2026 1 CHF = 609.7355 KZT 1 KZT = 0.0016 CHF
24 mar 2026 1 CHF = 612.533 KZT 1 KZT = 0.0016 CHF
25 mar 2026 1 CHF = 611.6091 KZT 1 KZT = 0.0016 CHF
26 mar 2026 1 CHF = 606.7933 KZT 1 KZT = 0.0016 CHF
27 mar 2026 1 CHF = 606.5607 KZT 1 KZT = 0.0016 CHF
28 mar 2026 1 CHF = 605.4806 KZT 1 KZT = 0.0017 CHF
29 mar 2026 1 CHF = 606.1096 KZT 1 KZT = 0.0016 CHF
30 mar 2026 1 CHF = 601.9373 KZT 1 KZT = 0.0017 CHF
31 mar 2026 1 CHF = 595.6219 KZT 1 KZT = 0.0017 CHF

Apr 2026

DataCHF-KZTKZT-CHF
01 abr 2026 1 CHF = 600.2675 KZT 1 KZT = 0.0017 CHF
02 abr 2026 1 CHF = 592.0206 KZT 1 KZT = 0.0017 CHF
03 abr 2026 1 CHF = 592.21 KZT 1 KZT = 0.0017 CHF
04 abr 2026 1 CHF = 591.0961 KZT 1 KZT = 0.0017 CHF
05 abr 2026 1 CHF = 591.9248 KZT 1 KZT = 0.0017 CHF
06 abr 2026 1 CHF = 592.5774 KZT 1 KZT = 0.0017 CHF
07 abr 2026 1 CHF = 581.3179 KZT 1 KZT = 0.0017 CHF
08 abr 2026 1 CHF = 606.33 KZT 1 KZT = 0.0016 CHF
09 abr 2026 1 CHF = 602.5189 KZT 1 KZT = 0.0017 CHF
10 abr 2026 1 CHF = 598.8672 KZT 1 KZT = 0.0017 CHF
11 abr 2026 1 CHF = 597.8729 KZT 1 KZT = 0.0017 CHF
12 abr 2026 1 CHF = 597.6733 KZT 1 KZT = 0.0017 CHF
13 abr 2026 1 CHF = 601.0296 KZT 1 KZT = 0.0017 CHF
14 abr 2026 1 CHF = 608.7969 KZT 1 KZT = 0.0016 CHF
15 abr 2026 1 CHF = 606.1552 KZT 1 KZT = 0.0016 CHF
16 abr 2026 1 CHF = 601.8579 KZT 1 KZT = 0.0017 CHF
17 abr 2026 1 CHF = 598.9835 KZT 1 KZT = 0.0017 CHF
18 abr 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
19 abr 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
20 abr 2026 1 CHF = 597.161 KZT 1 KZT = 0.0017 CHF
21 abr 2026 1 CHF = 595.6696 KZT 1 KZT = 0.0017 CHF
22 abr 2026 1 CHF = 593.1403 KZT 1 KZT = 0.0017 CHF
23 abr 2026 1 CHF = 592.5881 KZT 1 KZT = 0.0017 CHF
24 abr 2026 1 CHF = 591.2559 KZT 1 KZT = 0.0017 CHF
25 abr 2026 1 CHF = 590.8403 KZT 1 KZT = 0.0017 CHF
26 abr 2026 1 CHF = 589.1595 KZT 1 KZT = 0.0017 CHF
27 abr 2026 1 CHF = 584.3867 KZT 1 KZT = 0.0017 CHF
28 abr 2026 1 CHF = 579.4325 KZT 1 KZT = 0.0017 CHF
29 abr 2026 1 CHF = 587.1556 KZT 1 KZT = 0.0017 CHF
30 abr 2026 1 CHF = 590.1906 KZT 1 KZT = 0.0017 CHF

May 2026

DataCHF-KZTKZT-CHF
01 mai 2026 1 CHF = 593.9436 KZT 1 KZT = 0.0017 CHF
02 mai 2026 1 CHF = 591.9379 KZT 1 KZT = 0.0017 CHF
03 mai 2026 1 CHF = 593.006 KZT 1 KZT = 0.0017 CHF
04 mai 2026 1 CHF = 591.5811 KZT 1 KZT = 0.0017 CHF
05 mai 2026 1 CHF = 593.2175 KZT 1 KZT = 0.0017 CHF
06 mai 2026 1 CHF = 595.4427 KZT 1 KZT = 0.0017 CHF
07 mai 2026 1 CHF = 595.5744 KZT 1 KZT = 0.0017 CHF
08 mai 2026 1 CHF = 593.7394 KZT 1 KZT = 0.0017 CHF
09 mai 2026 1 CHF = 593.2737 KZT 1 KZT = 0.0017 CHF
10 mai 2026 1 CHF = 593.426 KZT 1 KZT = 0.0017 CHF
11 mai 2026 1 CHF = 595.0772 KZT 1 KZT = 0.0017 CHF
12 mai 2026 1 CHF = 593.7836 KZT 1 KZT = 0.0017 CHF
13 mai 2026 1 CHF = 600.6364 KZT 1 KZT = 0.0017 CHF
14 mai 2026 1 CHF = 605.6076 KZT 1 KZT = 0.0017 CHF
15 mai 2026 1 CHF = 597.1564 KZT 1 KZT = 0.0017 CHF
16 mai 2026 1 CHF = 597.7207 KZT 1 KZT = 0.0017 CHF
17 mai 2026 1 CHF = 597.7207 KZT 1 KZT = 0.0017 CHF
18 mai 2026 1 CHF = 594.9004 KZT 1 KZT = 0.0017 CHF
19 mai 2026 1 CHF = 596.3587 KZT 1 KZT = 0.0017 CHF

Informação sobre as taxas de câmbio de CHF-KZT e KZT-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats