currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KZT e KZT-CHF - 2025

Taxas de câmbio CHF-KZT e KZT-CHF - 2025

Taxas de câmbio de CHF-KZT e KZT-CHF

Verifique abaixo as taxas de câmbio para CHF-KZT e KZT-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 584,3612 KZT
1 KZT = 0,0017 CHF
1A 2A 3A

Jan 2025

DataCHF-KZTKZT-CHF
01 jan 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 jan 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 jan 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 jan 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 jan 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 jan 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 jan 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 jan 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 jan 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 jan 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 jan 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 jan 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 jan 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 jan 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 jan 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 jan 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 jan 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 jan 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 jan 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 jan 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 jan 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 jan 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 jan 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 jan 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 jan 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

DataCHF-KZTKZT-CHF
01 fev 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 fev 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 fev 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 fev 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 fev 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 fev 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 fev 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 fev 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 fev 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 fev 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 fev 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 fev 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 fev 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 fev 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 fev 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 fev 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 fev 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 fev 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 fev 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 fev 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 fev 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 fev 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 fev 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 fev 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 fev 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 fev 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 fev 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 fev 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

DataCHF-KZTKZT-CHF
01 mar 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 mar 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 mar 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 mar 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 mar 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 mar 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 mar 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 mar 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 mar 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 mar 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 mar 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 mar 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 mar 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 mar 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 mar 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 mar 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 mar 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 mar 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 mar 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 mar 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 mar 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 mar 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 mar 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 mar 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 mar 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 mar 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 mar 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 mar 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 mar 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 mar 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 mar 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

DataCHF-KZTKZT-CHF
01 abr 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 abr 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 abr 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 abr 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 abr 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 abr 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 abr 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 abr 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 abr 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 abr 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 abr 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 abr 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 abr 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 abr 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 abr 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 abr 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 abr 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 abr 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 abr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
20 abr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
21 abr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
22 abr 2025 1 CHF = 638.6386 KZT 1 KZT = 0.0016 CHF
23 abr 2025 1 CHF = 631.0703 KZT 1 KZT = 0.0016 CHF
24 abr 2025 1 CHF = 625.4195 KZT 1 KZT = 0.0016 CHF
25 abr 2025 1 CHF = 621.3358 KZT 1 KZT = 0.0016 CHF
26 abr 2025 1 CHF = 621.7579 KZT 1 KZT = 0.0016 CHF
27 abr 2025 1 CHF = 621.7578 KZT 1 KZT = 0.0016 CHF
28 abr 2025 1 CHF = 618.8029 KZT 1 KZT = 0.0016 CHF
29 abr 2025 1 CHF = 619.3953 KZT 1 KZT = 0.0016 CHF
30 abr 2025 1 CHF = 621.868 KZT 1 KZT = 0.0016 CHF

May 2025

DataCHF-KZTKZT-CHF
01 mai 2025 1 CHF = 622.5345 KZT 1 KZT = 0.0016 CHF
02 mai 2025 1 CHF = 627.2612 KZT 1 KZT = 0.0016 CHF
03 mai 2025 1 CHF = 626.4837 KZT 1 KZT = 0.0016 CHF
04 mai 2025 1 CHF = 626.1298 KZT 1 KZT = 0.0016 CHF
05 mai 2025 1 CHF = 627.6157 KZT 1 KZT = 0.0016 CHF
06 mai 2025 1 CHF = 623.8294 KZT 1 KZT = 0.0016 CHF
07 mai 2025 1 CHF = 624.5557 KZT 1 KZT = 0.0016 CHF
08 mai 2025 1 CHF = 624.8619 KZT 1 KZT = 0.0016 CHF
09 mai 2025 1 CHF = 620.6055 KZT 1 KZT = 0.0016 CHF
10 mai 2025 1 CHF = 620.2699 KZT 1 KZT = 0.0016 CHF
11 mai 2025 1 CHF = 620.0135 KZT 1 KZT = 0.0016 CHF
12 mai 2025 1 CHF = 604.8853 KZT 1 KZT = 0.0017 CHF
13 mai 2025 1 CHF = 603.5682 KZT 1 KZT = 0.0017 CHF
14 mai 2025 1 CHF = 608.3697 KZT 1 KZT = 0.0016 CHF
15 mai 2025 1 CHF = 609.3696 KZT 1 KZT = 0.0016 CHF
16 mai 2025 1 CHF = 609.0256 KZT 1 KZT = 0.0016 CHF
17 mai 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
18 mai 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
19 mai 2025 1 CHF = 612.8965 KZT 1 KZT = 0.0016 CHF

Informação sobre as taxas de câmbio de CHF-KZT e KZT-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats