currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KYD e KYD-CHF - 2025

Taxas de câmbio CHF-KYD e KYD-CHF - 2025

Taxas de câmbio de CHF-KYD e KYD-CHF

Verifique abaixo as taxas de câmbio para CHF-KYD e KYD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 0,9501 KYD
1 KYD = 1,0525 CHF
1A 2A 3A

Jan 2025

DataCHF-KYDKYD-CHF
01 jan 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 jan 2025 1 CHF = 0.9179 KYD 1 KYD = 1.0894 CHF
03 jan 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
04 jan 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
05 jan 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
06 jan 2025 1 CHF = 0.9252 KYD 1 KYD = 1.0809 CHF
07 jan 2025 1 CHF = 0.9191 KYD 1 KYD = 1.088 CHF
08 jan 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
09 jan 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0945 CHF
10 jan 2025 1 CHF = 0.9123 KYD 1 KYD = 1.0961 CHF
11 jan 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
12 jan 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
13 jan 2025 1 CHF = 0.9101 KYD 1 KYD = 1.0988 CHF
14 jan 2025 1 CHF = 0.91 KYD 1 KYD = 1.0989 CHF
15 jan 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
16 jan 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
17 jan 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
18 jan 2025 1 CHF = 0.9111 KYD 1 KYD = 1.0976 CHF
19 jan 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0985 CHF
20 jan 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
21 jan 2025 1 CHF = 0.9152 KYD 1 KYD = 1.0927 CHF
22 jan 2025 1 CHF = 0.9158 KYD 1 KYD = 1.0919 CHF
23 jan 2025 1 CHF = 0.919 KYD 1 KYD = 1.0882 CHF
24 jan 2025 1 CHF = 0.9196 KYD 1 KYD = 1.0875 CHF
25 jan 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
26 jan 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
27 jan 2025 1 CHF = 0.9277 KYD 1 KYD = 1.078 CHF
28 jan 2025 1 CHF = 0.9208 KYD 1 KYD = 1.0861 CHF
29 jan 2025 1 CHF = 0.9198 KYD 1 KYD = 1.0872 CHF
30 jan 2025 1 CHF = 0.9175 KYD 1 KYD = 1.09 CHF
31 jan 2025 1 CHF = 0.9149 KYD 1 KYD = 1.0931 CHF

Feb 2025

DataCHF-KYDKYD-CHF
01 fev 2025 1 CHF = 0.9146 KYD 1 KYD = 1.0933 CHF
02 fev 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
03 fev 2025 1 CHF = 0.9114 KYD 1 KYD = 1.0972 CHF
04 fev 2025 1 CHF = 0.9164 KYD 1 KYD = 1.0912 CHF
05 fev 2025 1 CHF = 0.9242 KYD 1 KYD = 1.082 CHF
06 fev 2025 1 CHF = 0.9209 KYD 1 KYD = 1.0858 CHF
07 fev 2025 1 CHF = 0.9194 KYD 1 KYD = 1.0877 CHF
08 fev 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
09 fev 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
10 fev 2025 1 CHF = 0.916 KYD 1 KYD = 1.0917 CHF
11 fev 2025 1 CHF = 0.9125 KYD 1 KYD = 1.0959 CHF
12 fev 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
13 fev 2025 1 CHF = 0.9162 KYD 1 KYD = 1.0915 CHF
14 fev 2025 1 CHF = 0.9248 KYD 1 KYD = 1.0813 CHF
15 fev 2025 1 CHF = 0.9243 KYD 1 KYD = 1.0819 CHF
16 fev 2025 1 CHF = 0.9234 KYD 1 KYD = 1.0829 CHF
17 fev 2025 1 CHF = 0.9246 KYD 1 KYD = 1.0815 CHF
18 fev 2025 1 CHF = 0.9251 KYD 1 KYD = 1.081 CHF
19 fev 2025 1 CHF = 0.9205 KYD 1 KYD = 1.0864 CHF
20 fev 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
21 fev 2025 1 CHF = 0.927 KYD 1 KYD = 1.0787 CHF
22 fev 2025 1 CHF = 0.9285 KYD 1 KYD = 1.077 CHF
23 fev 2025 1 CHF = 0.9284 KYD 1 KYD = 1.0771 CHF
24 fev 2025 1 CHF = 0.9261 KYD 1 KYD = 1.0798 CHF
25 fev 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
26 fev 2025 1 CHF = 0.9224 KYD 1 KYD = 1.0842 CHF
27 fev 2025 1 CHF = 0.9281 KYD 1 KYD = 1.0775 CHF
28 fev 2025 1 CHF = 0.9167 KYD 1 KYD = 1.0909 CHF

Mar 2025

DataCHF-KYDKYD-CHF
01 mar 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 mar 2025 1 CHF = 0.9081 KYD 1 KYD = 1.1012 CHF
03 mar 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0984 CHF
04 mar 2025 1 CHF = 0.9386 KYD 1 KYD = 1.0654 CHF
05 mar 2025 1 CHF = 0.9368 KYD 1 KYD = 1.0675 CHF
06 mar 2025 1 CHF = 0.9402 KYD 1 KYD = 1.0636 CHF
07 mar 2025 1 CHF = 0.9477 KYD 1 KYD = 1.0552 CHF
08 mar 2025 1 CHF = 0.9388 KYD 1 KYD = 1.0652 CHF
09 mar 2025 1 CHF = 0.9472 KYD 1 KYD = 1.0558 CHF
10 mar 2025 1 CHF = 0.9347 KYD 1 KYD = 1.0699 CHF
11 mar 2025 1 CHF = 0.9384 KYD 1 KYD = 1.0656 CHF
12 mar 2025 1 CHF = 0.9449 KYD 1 KYD = 1.0583 CHF
13 mar 2025 1 CHF = 0.9447 KYD 1 KYD = 1.0585 CHF
14 mar 2025 1 CHF = 0.9398 KYD 1 KYD = 1.0641 CHF
15 mar 2025 1 CHF = 0.9418 KYD 1 KYD = 1.0618 CHF
16 mar 2025 1 CHF = 0.9289 KYD 1 KYD = 1.0765 CHF
17 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0592 CHF
18 mar 2025 1 CHF = 0.9445 KYD 1 KYD = 1.0588 CHF
19 mar 2025 1 CHF = 0.9464 KYD 1 KYD = 1.0567 CHF
20 mar 2025 1 CHF = 0.941 KYD 1 KYD = 1.0627 CHF
21 mar 2025 1 CHF = 0.9436 KYD 1 KYD = 1.0598 CHF
22 mar 2025 1 CHF = 0.9405 KYD 1 KYD = 1.0633 CHF
23 mar 2025 1 CHF = 0.9276 KYD 1 KYD = 1.078 CHF
24 mar 2025 1 CHF = 0.9297 KYD 1 KYD = 1.0756 CHF
25 mar 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0598 CHF
26 mar 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0599 CHF
27 mar 2025 1 CHF = 0.9431 KYD 1 KYD = 1.0604 CHF
28 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
29 mar 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
30 mar 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
31 mar 2025 1 CHF = 0.946 KYD 1 KYD = 1.0571 CHF

Apr 2025

DataCHF-KYDKYD-CHF
01 abr 2025 1 CHF = 0.9425 KYD 1 KYD = 1.061 CHF
02 abr 2025 1 CHF = 0.9433 KYD 1 KYD = 1.0601 CHF
03 abr 2025 1 CHF = 0.9667 KYD 1 KYD = 1.0344 CHF
04 abr 2025 1 CHF = 0.9781 KYD 1 KYD = 1.0224 CHF
05 abr 2025 1 CHF = 0.9735 KYD 1 KYD = 1.0272 CHF
06 abr 2025 1 CHF = 0.973 KYD 1 KYD = 1.0277 CHF
07 abr 2025 1 CHF = 0.9746 KYD 1 KYD = 1.026 CHF
08 abr 2025 1 CHF = 0.9698 KYD 1 KYD = 1.0312 CHF
09 abr 2025 1 CHF = 0.9923 KYD 1 KYD = 1.0077 CHF
10 abr 2025 1 CHF = 0.9851 KYD 1 KYD = 1.0151 CHF
11 abr 2025 1 CHF = 1.0157 KYD 1 KYD = 0.9845 CHF
12 abr 2025 1 CHF = 1.0198 KYD 1 KYD = 0.9805 CHF
13 abr 2025 1 CHF = 1.0056 KYD 1 KYD = 0.9945 CHF
14 abr 2025 1 CHF = 1.0019 KYD 1 KYD = 0.9981 CHF
15 abr 2025 1 CHF = 1.0218 KYD 1 KYD = 0.9786 CHF
16 abr 2025 1 CHF = 1.0152 KYD 1 KYD = 0.985 CHF
17 abr 2025 1 CHF = 1.0184 KYD 1 KYD = 0.9819 CHF
18 abr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
19 abr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
20 abr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
21 abr 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
22 abr 2025 1 CHF = 1.0261 KYD 1 KYD = 0.9745 CHF
23 abr 2025 1 CHF = 1.0139 KYD 1 KYD = 0.9863 CHF
24 abr 2025 1 CHF = 1.0085 KYD 1 KYD = 0.9915 CHF
25 abr 2025 1 CHF = 1.0055 KYD 1 KYD = 0.9945 CHF
26 abr 2025 1 CHF = 1.0062 KYD 1 KYD = 0.9938 CHF
27 abr 2025 1 CHF = 1.0062 KYD 1 KYD = 0.9938 CHF
28 abr 2025 1 CHF = 1.0056 KYD 1 KYD = 0.9944 CHF
29 abr 2025 1 CHF = 1.0091 KYD 1 KYD = 0.991 CHF
30 abr 2025 1 CHF = 1.0099 KYD 1 KYD = 0.9902 CHF

May 2025

DataCHF-KYDKYD-CHF
01 mai 2025 1 CHF = 1.011 KYD 1 KYD = 0.9891 CHF
02 mai 2025 1 CHF = 1.0118 KYD 1 KYD = 0.9883 CHF
03 mai 2025 1 CHF = 1.0106 KYD 1 KYD = 0.9895 CHF
04 mai 2025 1 CHF = 1.01 KYD 1 KYD = 0.9901 CHF
05 mai 2025 1 CHF = 1.0111 KYD 1 KYD = 0.989 CHF
06 mai 2025 1 CHF = 1.0104 KYD 1 KYD = 0.9897 CHF
07 mai 2025 1 CHF = 1.0115 KYD 1 KYD = 0.9886 CHF
08 mai 2025 1 CHF = 1.0083 KYD 1 KYD = 0.9917 CHF
09 mai 2025 1 CHF = 1.0021 KYD 1 KYD = 0.9979 CHF
10 mai 2025 1 CHF = 1.0016 KYD 1 KYD = 0.9984 CHF
11 mai 2025 1 CHF = 1.0012 KYD 1 KYD = 0.9988 CHF
12 mai 2025 1 CHF = 0.9853 KYD 1 KYD = 1.0149 CHF
13 mai 2025 1 CHF = 0.9895 KYD 1 KYD = 1.0106 CHF
14 mai 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
15 mai 2025 1 CHF = 0.9944 KYD 1 KYD = 1.0056 CHF
16 mai 2025 1 CHF = 0.9955 KYD 1 KYD = 1.0045 CHF
17 mai 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
18 mai 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
19 mai 2025 1 CHF = 1 KYD 1 KYD = 1 CHF

Informação sobre as taxas de câmbio de CHF-KYD e KYD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats