> Taxas de câmbio CHF-KWD e KWD-CHF - 2026

Taxas de câmbio CHF-KWD e KWD-CHF - 2026

Taxas de câmbio de CHF-KWD e KWD-CHF

Verifique abaixo as taxas de câmbio para CHF-KWD e KWD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 0,3921 KWD

1 KWD = 2,5505 CHF

1A 2A 3A

CHF para KWDKWD para CHF

Jan 2026

Data	CHF-KWD	KWD-CHF
01 jan 2026	1 CHF = 0.3877 KWD	1 KWD = 2.5791 CHF
02 jan 2026	1 CHF = 0.3877 KWD	1 KWD = 2.5793 CHF
03 jan 2026	1 CHF = 0.3881 KWD	1 KWD = 2.5769 CHF
04 jan 2026	1 CHF = 0.3881 KWD	1 KWD = 2.5769 CHF
05 jan 2026	1 CHF = 0.3869 KWD	1 KWD = 2.5848 CHF
06 jan 2026	1 CHF = 0.3875 KWD	1 KWD = 2.5806 CHF
07 jan 2026	1 CHF = 0.3859 KWD	1 KWD = 2.5912 CHF
08 jan 2026	1 CHF = 0.3853 KWD	1 KWD = 2.5951 CHF
09 jan 2026	1 CHF = 0.3845 KWD	1 KWD = 2.6007 CHF
10 jan 2026	1 CHF = 0.3839 KWD	1 KWD = 2.6047 CHF
11 jan 2026	1 CHF = 0.384 KWD	1 KWD = 2.6042 CHF
12 jan 2026	1 CHF = 0.3858 KWD	1 KWD = 2.5922 CHF
13 jan 2026	1 CHF = 0.3854 KWD	1 KWD = 2.5947 CHF
14 jan 2026	1 CHF = 0.3847 KWD	1 KWD = 2.5993 CHF
15 jan 2026	1 CHF = 0.3846 KWD	1 KWD = 2.6001 CHF
16 jan 2026	1 CHF = 0.3842 KWD	1 KWD = 2.6027 CHF
17 jan 2026	1 CHF = 0.3836 KWD	1 KWD = 2.6069 CHF
18 jan 2026	1 CHF = 0.3837 KWD	1 KWD = 2.6062 CHF
19 jan 2026	1 CHF = 0.3858 KWD	1 KWD = 2.5918 CHF
20 jan 2026	1 CHF = 0.3891 KWD	1 KWD = 2.5702 CHF
21 jan 2026	1 CHF = 0.3891 KWD	1 KWD = 2.5698 CHF
22 jan 2026	1 CHF = 0.388 KWD	1 KWD = 2.5775 CHF
23 jan 2026	1 CHF = 0.3886 KWD	1 KWD = 2.5736 CHF
24 jan 2026	1 CHF = 0.3928 KWD	1 KWD = 2.5456 CHF
25 jan 2026	1 CHF = 0.3901 KWD	1 KWD = 2.5634 CHF
26 jan 2026	1 CHF = 0.3942 KWD	1 KWD = 2.5368 CHF
27 jan 2026	1 CHF = 0.3973 KWD	1 KWD = 2.5168 CHF
28 jan 2026	1 CHF = 0.3997 KWD	1 KWD = 2.5017 CHF
29 jan 2026	1 CHF = 0.3991 KWD	1 KWD = 2.5056 CHF
30 jan 2026	1 CHF = 0.3992 KWD	1 KWD = 2.505 CHF
31 jan 2026	1 CHF = 0.3972 KWD	1 KWD = 2.5174 CHF

Feb 2026

Data	CHF-KWD	KWD-CHF
01 fev 2026	1 CHF = 0.3992 KWD	1 KWD = 2.5049 CHF
02 fev 2026	1 CHF = 0.3959 KWD	1 KWD = 2.5261 CHF
03 fev 2026	1 CHF = 0.395 KWD	1 KWD = 2.5318 CHF
04 fev 2026	1 CHF = 0.3964 KWD	1 KWD = 2.5227 CHF
05 fev 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5247 CHF
06 fev 2026	1 CHF = 0.395 KWD	1 KWD = 2.5315 CHF
07 fev 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5249 CHF
08 fev 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5249 CHF
09 fev 2026	1 CHF = 0.3987 KWD	1 KWD = 2.5083 CHF
10 fev 2026	1 CHF = 0.4005 KWD	1 KWD = 2.4967 CHF
11 fev 2026	1 CHF = 0.3999 KWD	1 KWD = 2.5006 CHF
12 fev 2026	1 CHF = 0.3988 KWD	1 KWD = 2.5076 CHF
13 fev 2026	1 CHF = 0.3987 KWD	1 KWD = 2.508 CHF
14 fev 2026	1 CHF = 0.3993 KWD	1 KWD = 2.5041 CHF
15 fev 2026	1 CHF = 0.3985 KWD	1 KWD = 2.5097 CHF
16 fev 2026	1 CHF = 0.3981 KWD	1 KWD = 2.5122 CHF
17 fev 2026	1 CHF = 0.3976 KWD	1 KWD = 2.5148 CHF
18 fev 2026	1 CHF = 0.3979 KWD	1 KWD = 2.5134 CHF
19 fev 2026	1 CHF = 0.396 KWD	1 KWD = 2.525 CHF
20 fev 2026	1 CHF = 0.3953 KWD	1 KWD = 2.5297 CHF
21 fev 2026	1 CHF = 0.3954 KWD	1 KWD = 2.5293 CHF
22 fev 2026	1 CHF = 0.3954 KWD	1 KWD = 2.5293 CHF
23 fev 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5305 CHF
24 fev 2026	1 CHF = 0.3962 KWD	1 KWD = 2.5242 CHF
25 fev 2026	1 CHF = 0.3959 KWD	1 KWD = 2.5256 CHF
26 fev 2026	1 CHF = 0.3962 KWD	1 KWD = 2.5241 CHF
27 fev 2026	1 CHF = 0.3973 KWD	1 KWD = 2.5171 CHF
28 fev 2026	1 CHF = 0.3984 KWD	1 KWD = 2.51 CHF

Mar 2026

Data	CHF-KWD	KWD-CHF
01 mar 2026	1 CHF = 0.3975 KWD	1 KWD = 2.5157 CHF
02 mar 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5304 CHF
03 mar 2026	1 CHF = 0.3912 KWD	1 KWD = 2.5563 CHF
04 mar 2026	1 CHF = 0.3944 KWD	1 KWD = 2.5356 CHF
05 mar 2026	1 CHF = 0.3942 KWD	1 KWD = 2.5365 CHF
06 mar 2026	1 CHF = 0.3938 KWD	1 KWD = 2.5392 CHF
07 mar 2026	1 CHF = 0.396 KWD	1 KWD = 2.5253 CHF
08 mar 2026	1 CHF = 0.396 KWD	1 KWD = 2.5253 CHF
09 mar 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5303 CHF
10 mar 2026	1 CHF = 0.3951 KWD	1 KWD = 2.5309 CHF
11 mar 2026	1 CHF = 0.3941 KWD	1 KWD = 2.5376 CHF
12 mar 2026	1 CHF = 0.3922 KWD	1 KWD = 2.5497 CHF
13 mar 2026	1 CHF = 0.3899 KWD	1 KWD = 2.5646 CHF
14 mar 2026	1 CHF = 0.3862 KWD	1 KWD = 2.589 CHF
15 mar 2026	1 CHF = 0.3862 KWD	1 KWD = 2.589 CHF
16 mar 2026	1 CHF = 0.3895 KWD	1 KWD = 2.5672 CHF
17 mar 2026	1 CHF = 0.3897 KWD	1 KWD = 2.5663 CHF
18 mar 2026	1 CHF = 0.3899 KWD	1 KWD = 2.5649 CHF
19 mar 2026	1 CHF = 0.386 KWD	1 KWD = 2.5905 CHF
20 mar 2026	1 CHF = 0.3897 KWD	1 KWD = 2.5663 CHF
21 mar 2026	1 CHF = 0.3888 KWD	1 KWD = 2.5718 CHF
22 mar 2026	1 CHF = 0.3888 KWD	1 KWD = 2.5718 CHF
23 mar 2026	1 CHF = 0.3884 KWD	1 KWD = 2.5749 CHF
24 mar 2026	1 CHF = 0.3887 KWD	1 KWD = 2.573 CHF
25 mar 2026	1 CHF = 0.3882 KWD	1 KWD = 2.5762 CHF
26 mar 2026	1 CHF = 0.3874 KWD	1 KWD = 2.5811 CHF
27 mar 2026	1 CHF = 0.3863 KWD	1 KWD = 2.5886 CHF
28 mar 2026	1 CHF = 0.3856 KWD	1 KWD = 2.5934 CHF
29 mar 2026	1 CHF = 0.3873 KWD	1 KWD = 2.582 CHF
30 mar 2026	1 CHF = 0.3867 KWD	1 KWD = 2.5858 CHF
31 mar 2026	1 CHF = 0.3872 KWD	1 KWD = 2.5827 CHF

Apr 2026

Data	CHF-KWD	KWD-CHF
01 abr 2026	1 CHF = 0.3904 KWD	1 KWD = 2.5612 CHF
02 abr 2026	1 CHF = 0.3864 KWD	1 KWD = 2.5877 CHF
03 abr 2026	1 CHF = 0.3875 KWD	1 KWD = 2.5809 CHF
04 abr 2026	1 CHF = 0.3867 KWD	1 KWD = 2.5858 CHF
05 abr 2026	1 CHF = 0.3873 KWD	1 KWD = 2.5821 CHF
06 abr 2026	1 CHF = 0.3877 KWD	1 KWD = 2.5793 CHF
07 abr 2026	1 CHF = 0.3874 KWD	1 KWD = 2.5812 CHF
08 abr 2026	1 CHF = 0.3923 KWD	1 KWD = 2.5491 CHF
09 abr 2026	1 CHF = 0.3907 KWD	1 KWD = 2.5595 CHF
10 abr 2026	1 CHF = 0.3915 KWD	1 KWD = 2.5541 CHF
11 abr 2026	1 CHF = 0.3911 KWD	1 KWD = 2.5567 CHF
12 abr 2026	1 CHF = 0.391 KWD	1 KWD = 2.5575 CHF
13 abr 2026	1 CHF = 0.3909 KWD	1 KWD = 2.5579 CHF
14 abr 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5248 CHF
15 abr 2026	1 CHF = 0.3947 KWD	1 KWD = 2.5334 CHF
16 abr 2026	1 CHF = 0.3938 KWD	1 KWD = 2.5393 CHF
17 abr 2026	1 CHF = 0.394 KWD	1 KWD = 2.538 CHF
18 abr 2026	1 CHF = 0.3945 KWD	1 KWD = 2.5349 CHF
19 abr 2026	1 CHF = 0.3945 KWD	1 KWD = 2.5349 CHF
20 abr 2026	1 CHF = 0.3949 KWD	1 KWD = 2.5323 CHF
21 abr 2026	1 CHF = 0.3951 KWD	1 KWD = 2.5312 CHF
22 abr 2026	1 CHF = 0.3943 KWD	1 KWD = 2.5361 CHF
23 abr 2026	1 CHF = 0.3926 KWD	1 KWD = 2.5474 CHF
24 abr 2026	1 CHF = 0.3918 KWD	1 KWD = 2.5521 CHF
25 abr 2026	1 CHF = 0.3921 KWD	1 KWD = 2.5504 CHF
26 abr 2026	1 CHF = 0.391 KWD	1 KWD = 2.5577 CHF
27 abr 2026	1 CHF = 0.3924 KWD	1 KWD = 2.5484 CHF
28 abr 2026	1 CHF = 0.3892 KWD	1 KWD = 2.5692 CHF
29 abr 2026	1 CHF = 0.3901 KWD	1 KWD = 2.5635 CHF
30 abr 2026	1 CHF = 0.3919 KWD	1 KWD = 2.552 CHF

May 2026

Data	CHF-KWD	KWD-CHF
01 mai 2026	1 CHF = 0.394 KWD	1 KWD = 2.5384 CHF
02 mai 2026	1 CHF = 0.3926 KWD	1 KWD = 2.547 CHF
03 mai 2026	1 CHF = 0.3933 KWD	1 KWD = 2.5424 CHF
04 mai 2026	1 CHF = 0.3928 KWD	1 KWD = 2.5457 CHF
05 mai 2026	1 CHF = 0.3932 KWD	1 KWD = 2.5431 CHF
06 mai 2026	1 CHF = 0.3958 KWD	1 KWD = 2.5268 CHF
07 mai 2026	1 CHF = 0.3957 KWD	1 KWD = 2.5274 CHF
08 mai 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5301 CHF
09 mai 2026	1 CHF = 0.396 KWD	1 KWD = 2.5254 CHF
10 mai 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5247 CHF
11 mai 2026	1 CHF = 0.3956 KWD	1 KWD = 2.5279 CHF
12 mai 2026	1 CHF = 0.3944 KWD	1 KWD = 2.5356 CHF
13 mai 2026	1 CHF = 0.3946 KWD	1 KWD = 2.5341 CHF
14 mai 2026	1 CHF = 0.3942 KWD	1 KWD = 2.5365 CHF
15 mai 2026	1 CHF = 0.3923 KWD	1 KWD = 2.5493 CHF
16 mai 2026	1 CHF = 0.3922 KWD	1 KWD = 2.5498 CHF
17 mai 2026	1 CHF = 0.3922 KWD	1 KWD = 2.5498 CHF
18 mai 2026	1 CHF = 0.3929 KWD	1 KWD = 2.5452 CHF

Informação sobre as taxas de câmbio de CHF-KWD e KWD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias