currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KWD e KWD-CHF - 2025

Taxas de câmbio CHF-KWD e KWD-CHF - 2025

Taxas de câmbio de CHF-KWD e KWD-CHF

Verifique abaixo as taxas de câmbio para CHF-KWD e KWD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 0,3517 KWD
1 KWD = 2,8433 CHF
1A 2A 3A

Jan 2025

DataCHF-KWDKWD-CHF
01 jan 2025 1 CHF = 0.341 KWD 1 KWD = 2.9327 CHF
02 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9436 CHF
03 jan 2025 1 CHF = 0.3394 KWD 1 KWD = 2.9467 CHF
04 jan 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9453 CHF
05 jan 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9453 CHF
06 jan 2025 1 CHF = 0.342 KWD 1 KWD = 2.9244 CHF
07 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9434 CHF
08 jan 2025 1 CHF = 0.3381 KWD 1 KWD = 2.9575 CHF
09 jan 2025 1 CHF = 0.3381 KWD 1 KWD = 2.958 CHF
10 jan 2025 1 CHF = 0.3376 KWD 1 KWD = 2.962 CHF
11 jan 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9707 CHF
12 jan 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9707 CHF
13 jan 2025 1 CHF = 0.3357 KWD 1 KWD = 2.9791 CHF
14 jan 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9705 CHF
15 jan 2025 1 CHF = 0.3384 KWD 1 KWD = 2.9553 CHF
16 jan 2025 1 CHF = 0.3382 KWD 1 KWD = 2.9568 CHF
17 jan 2025 1 CHF = 0.3381 KWD 1 KWD = 2.9573 CHF
18 jan 2025 1 CHF = 0.3374 KWD 1 KWD = 2.9643 CHF
19 jan 2025 1 CHF = 0.3371 KWD 1 KWD = 2.9666 CHF
20 jan 2025 1 CHF = 0.3379 KWD 1 KWD = 2.9593 CHF
21 jan 2025 1 CHF = 0.3386 KWD 1 KWD = 2.953 CHF
22 jan 2025 1 CHF = 0.3405 KWD 1 KWD = 2.9366 CHF
23 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9437 CHF
24 jan 2025 1 CHF = 0.3398 KWD 1 KWD = 2.9425 CHF
25 jan 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9393 CHF
26 jan 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9393 CHF
27 jan 2025 1 CHF = 0.3429 KWD 1 KWD = 2.9165 CHF
28 jan 2025 1 CHF = 0.3404 KWD 1 KWD = 2.938 CHF
29 jan 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9396 CHF
30 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9436 CHF
31 jan 2025 1 CHF = 0.3387 KWD 1 KWD = 2.9521 CHF

Feb 2025

DataCHF-KWDKWD-CHF
01 fev 2025 1 CHF = 0.3387 KWD 1 KWD = 2.9526 CHF
02 fev 2025 1 CHF = 0.3385 KWD 1 KWD = 2.9544 CHF
03 fev 2025 1 CHF = 0.3378 KWD 1 KWD = 2.9606 CHF
04 fev 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9455 CHF
05 fev 2025 1 CHF = 0.342 KWD 1 KWD = 2.9242 CHF
06 fev 2025 1 CHF = 0.3409 KWD 1 KWD = 2.9333 CHF
07 fev 2025 1 CHF = 0.3401 KWD 1 KWD = 2.9399 CHF
08 fev 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9488 CHF
09 fev 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9488 CHF
10 fev 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9486 CHF
11 fev 2025 1 CHF = 0.3383 KWD 1 KWD = 2.9561 CHF
12 fev 2025 1 CHF = 0.339 KWD 1 KWD = 2.9502 CHF
13 fev 2025 1 CHF = 0.3404 KWD 1 KWD = 2.9378 CHF
14 fev 2025 1 CHF = 0.3421 KWD 1 KWD = 2.9229 CHF
15 fev 2025 1 CHF = 0.343 KWD 1 KWD = 2.9156 CHF
16 fev 2025 1 CHF = 0.3427 KWD 1 KWD = 2.9183 CHF
17 fev 2025 1 CHF = 0.3422 KWD 1 KWD = 2.9219 CHF
18 fev 2025 1 CHF = 0.3425 KWD 1 KWD = 2.92 CHF
19 fev 2025 1 CHF = 0.3413 KWD 1 KWD = 2.9299 CHF
20 fev 2025 1 CHF = 0.3424 KWD 1 KWD = 2.9209 CHF
21 fev 2025 1 CHF = 0.3431 KWD 1 KWD = 2.9142 CHF
22 fev 2025 1 CHF = 0.3438 KWD 1 KWD = 2.909 CHF
23 fev 2025 1 CHF = 0.3437 KWD 1 KWD = 2.9094 CHF
24 fev 2025 1 CHF = 0.3429 KWD 1 KWD = 2.9162 CHF
25 fev 2025 1 CHF = 0.3449 KWD 1 KWD = 2.8994 CHF
26 fev 2025 1 CHF = 0.3443 KWD 1 KWD = 2.9044 CHF
27 fev 2025 1 CHF = 0.3437 KWD 1 KWD = 2.9096 CHF
28 fev 2025 1 CHF = 0.3422 KWD 1 KWD = 2.9226 CHF

Mar 2025

DataCHF-KWDKWD-CHF
01 mar 2025 1 CHF = 0.3417 KWD 1 KWD = 2.9263 CHF
02 mar 2025 1 CHF = 0.3428 KWD 1 KWD = 2.9175 CHF
03 mar 2025 1 CHF = 0.3432 KWD 1 KWD = 2.9134 CHF
04 mar 2025 1 CHF = 0.3475 KWD 1 KWD = 2.8779 CHF
05 mar 2025 1 CHF = 0.3472 KWD 1 KWD = 2.88 CHF
06 mar 2025 1 CHF = 0.3476 KWD 1 KWD = 2.8765 CHF
07 mar 2025 1 CHF = 0.3502 KWD 1 KWD = 2.8552 CHF
08 mar 2025 1 CHF = 0.3496 KWD 1 KWD = 2.86 CHF
09 mar 2025 1 CHF = 0.3498 KWD 1 KWD = 2.8591 CHF
10 mar 2025 1 CHF = 0.3517 KWD 1 KWD = 2.8429 CHF
11 mar 2025 1 CHF = 0.3502 KWD 1 KWD = 2.8554 CHF
12 mar 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8646 CHF
13 mar 2025 1 CHF = 0.3493 KWD 1 KWD = 2.8629 CHF
14 mar 2025 1 CHF = 0.3483 KWD 1 KWD = 2.8713 CHF
15 mar 2025 1 CHF = 0.349 KWD 1 KWD = 2.8654 CHF
16 mar 2025 1 CHF = 0.3498 KWD 1 KWD = 2.8587 CHF
17 mar 2025 1 CHF = 0.3488 KWD 1 KWD = 2.8667 CHF
18 mar 2025 1 CHF = 0.3497 KWD 1 KWD = 2.8596 CHF
19 mar 2025 1 CHF = 0.3505 KWD 1 KWD = 2.8531 CHF
20 mar 2025 1 CHF = 0.349 KWD 1 KWD = 2.8657 CHF
21 mar 2025 1 CHF = 0.3497 KWD 1 KWD = 2.8599 CHF
22 mar 2025 1 CHF = 0.3486 KWD 1 KWD = 2.8688 CHF
23 mar 2025 1 CHF = 0.3486 KWD 1 KWD = 2.8686 CHF
24 mar 2025 1 CHF = 0.3504 KWD 1 KWD = 2.8542 CHF
25 mar 2025 1 CHF = 0.35 KWD 1 KWD = 2.8572 CHF
26 mar 2025 1 CHF = 0.3488 KWD 1 KWD = 2.8666 CHF
27 mar 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8644 CHF
28 mar 2025 1 CHF = 0.3494 KWD 1 KWD = 2.8624 CHF
29 mar 2025 1 CHF = 0.35 KWD 1 KWD = 2.8569 CHF
30 mar 2025 1 CHF = 0.3512 KWD 1 KWD = 2.8472 CHF
31 mar 2025 1 CHF = 0.3499 KWD 1 KWD = 2.8582 CHF

Apr 2025

DataCHF-KWDKWD-CHF
01 abr 2025 1 CHF = 0.3494 KWD 1 KWD = 2.8624 CHF
02 abr 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8649 CHF
03 abr 2025 1 CHF = 0.3584 KWD 1 KWD = 2.7899 CHF
04 abr 2025 1 CHF = 0.3618 KWD 1 KWD = 2.764 CHF
05 abr 2025 1 CHF = 0.3574 KWD 1 KWD = 2.7984 CHF
06 abr 2025 1 CHF = 0.3572 KWD 1 KWD = 2.7998 CHF
07 abr 2025 1 CHF = 0.3598 KWD 1 KWD = 2.7795 CHF
08 abr 2025 1 CHF = 0.36 KWD 1 KWD = 2.7776 CHF
09 abr 2025 1 CHF = 0.3665 KWD 1 KWD = 2.7282 CHF
10 abr 2025 1 CHF = 0.3654 KWD 1 KWD = 2.7368 CHF
11 abr 2025 1 CHF = 0.3763 KWD 1 KWD = 2.6576 CHF
12 abr 2025 1 CHF = 0.3758 KWD 1 KWD = 2.6611 CHF
13 abr 2025 1 CHF = 0.3765 KWD 1 KWD = 2.6563 CHF
14 abr 2025 1 CHF = 0.3751 KWD 1 KWD = 2.6663 CHF
15 abr 2025 1 CHF = 0.3758 KWD 1 KWD = 2.6608 CHF
16 abr 2025 1 CHF = 0.3756 KWD 1 KWD = 2.6625 CHF
17 abr 2025 1 CHF = 0.375 KWD 1 KWD = 2.6668 CHF
18 abr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
19 abr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
20 abr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
21 abr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
22 abr 2025 1 CHF = 0.3765 KWD 1 KWD = 2.6559 CHF
23 abr 2025 1 CHF = 0.3726 KWD 1 KWD = 2.684 CHF
24 abr 2025 1 CHF = 0.3712 KWD 1 KWD = 2.6938 CHF
25 abr 2025 1 CHF = 0.37 KWD 1 KWD = 2.7026 CHF
26 abr 2025 1 CHF = 0.3704 KWD 1 KWD = 2.6997 CHF
27 abr 2025 1 CHF = 0.3704 KWD 1 KWD = 2.6997 CHF
28 abr 2025 1 CHF = 0.37 KWD 1 KWD = 2.7026 CHF
29 abr 2025 1 CHF = 0.371 KWD 1 KWD = 2.6951 CHF
30 abr 2025 1 CHF = 0.3714 KWD 1 KWD = 2.6923 CHF

May 2025

DataCHF-KWDKWD-CHF
01 mai 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6972 CHF
02 mai 2025 1 CHF = 0.3723 KWD 1 KWD = 2.6859 CHF
03 mai 2025 1 CHF = 0.371 KWD 1 KWD = 2.6956 CHF
04 mai 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6971 CHF
05 mai 2025 1 CHF = 0.3724 KWD 1 KWD = 2.6856 CHF
06 mai 2025 1 CHF = 0.3717 KWD 1 KWD = 2.6905 CHF
07 mai 2025 1 CHF = 0.3722 KWD 1 KWD = 2.687 CHF
08 mai 2025 1 CHF = 0.3713 KWD 1 KWD = 2.6929 CHF
09 mai 2025 1 CHF = 0.369 KWD 1 KWD = 2.7101 CHF
10 mai 2025 1 CHF = 0.3688 KWD 1 KWD = 2.7117 CHF
11 mai 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7129 CHF
12 mai 2025 1 CHF = 0.3643 KWD 1 KWD = 2.7451 CHF
13 mai 2025 1 CHF = 0.3654 KWD 1 KWD = 2.737 CHF
14 mai 2025 1 CHF = 0.3677 KWD 1 KWD = 2.7197 CHF
15 mai 2025 1 CHF = 0.3667 KWD 1 KWD = 2.7273 CHF
16 mai 2025 1 CHF = 0.3673 KWD 1 KWD = 2.7226 CHF
17 mai 2025 1 CHF = 0.3669 KWD 1 KWD = 2.7257 CHF
18 mai 2025 1 CHF = 0.3669 KWD 1 KWD = 2.7257 CHF
19 mai 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7129 CHF
20 mai 2025 1 CHF = 0.3681 KWD 1 KWD = 2.7168 CHF

Informação sobre as taxas de câmbio de CHF-KWD e KWD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats