currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KRW e KRW-CHF - 2026

Taxas de câmbio CHF-KRW e KRW-CHF - 2026

Taxas de câmbio de CHF-KRW e KRW-CHF

Verifique abaixo as taxas de câmbio para CHF-KRW e KRW-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 1871,0225 KRW
1 KRW = 0,0005 CHF
1A 2A 3A

Jan 2026

DataCHF-KRWKRW-CHF
01 jan 2026 1 CHF = 1820.4429 KRW 1 KRW = 0.0005 CHF
02 jan 2026 1 CHF = 1823.223 KRW 1 KRW = 0.0005 CHF
03 jan 2026 1 CHF = 1821.4602 KRW 1 KRW = 0.0005 CHF
04 jan 2026 1 CHF = 1821.5739 KRW 1 KRW = 0.0005 CHF
05 jan 2026 1 CHF = 1822.6228 KRW 1 KRW = 0.0005 CHF
06 jan 2026 1 CHF = 1826.0004 KRW 1 KRW = 0.0005 CHF
07 jan 2026 1 CHF = 1817.3494 KRW 1 KRW = 0.0006 CHF
08 jan 2026 1 CHF = 1819.3522 KRW 1 KRW = 0.0005 CHF
09 jan 2026 1 CHF = 1824.6711 KRW 1 KRW = 0.0005 CHF
10 jan 2026 1 CHF = 1819.56 KRW 1 KRW = 0.0005 CHF
11 jan 2026 1 CHF = 1819.8979 KRW 1 KRW = 0.0005 CHF
12 jan 2026 1 CHF = 1837.8874 KRW 1 KRW = 0.0005 CHF
13 jan 2026 1 CHF = 1844.1667 KRW 1 KRW = 0.0005 CHF
14 jan 2026 1 CHF = 1842.3195 KRW 1 KRW = 0.0005 CHF
15 jan 2026 1 CHF = 1832.043 KRW 1 KRW = 0.0005 CHF
16 jan 2026 1 CHF = 1837.2791 KRW 1 KRW = 0.0005 CHF
17 jan 2026 1 CHF = 1835.3924 KRW 1 KRW = 0.0005 CHF
18 jan 2026 1 CHF = 1835.8606 KRW 1 KRW = 0.0005 CHF
19 jan 2026 1 CHF = 1845.0926 KRW 1 KRW = 0.0005 CHF
20 jan 2026 1 CHF = 1868.2223 KRW 1 KRW = 0.0005 CHF
21 jan 2026 1 CHF = 1855.2195 KRW 1 KRW = 0.0005 CHF
22 jan 2026 1 CHF = 1852.8327 KRW 1 KRW = 0.0005 CHF
23 jan 2026 1 CHF = 1857.0434 KRW 1 KRW = 0.0005 CHF
24 jan 2026 1 CHF = 1854.3252 KRW 1 KRW = 0.0005 CHF
25 jan 2026 1 CHF = 1841.4188 KRW 1 KRW = 0.0005 CHF
26 jan 2026 1 CHF = 1857.4992 KRW 1 KRW = 0.0005 CHF
27 jan 2026 1 CHF = 1868.0089 KRW 1 KRW = 0.0005 CHF
28 jan 2026 1 CHF = 1863.9614 KRW 1 KRW = 0.0005 CHF
29 jan 2026 1 CHF = 1866.7551 KRW 1 KRW = 0.0005 CHF
30 jan 2026 1 CHF = 1877.4902 KRW 1 KRW = 0.0005 CHF
31 jan 2026 1 CHF = 1877.7032 KRW 1 KRW = 0.0005 CHF

Feb 2026

DataCHF-KRWKRW-CHF
01 fev 2026 1 CHF = 1887.114 KRW 1 KRW = 0.0005 CHF
02 fev 2026 1 CHF = 1870.2721 KRW 1 KRW = 0.0005 CHF
03 fev 2026 1 CHF = 1862.7798 KRW 1 KRW = 0.0005 CHF
04 fev 2026 1 CHF = 1877.4395 KRW 1 KRW = 0.0005 CHF
05 fev 2026 1 CHF = 1888.322 KRW 1 KRW = 0.0005 CHF
06 fev 2026 1 CHF = 1885.7399 KRW 1 KRW = 0.0005 CHF
07 fev 2026 1 CHF = 1887.1712 KRW 1 KRW = 0.0005 CHF
08 fev 2026 1 CHF = 1887.1712 KRW 1 KRW = 0.0005 CHF
09 fev 2026 1 CHF = 1899.0695 KRW 1 KRW = 0.0005 CHF
10 fev 2026 1 CHF = 1907.0006 KRW 1 KRW = 0.0005 CHF
11 fev 2026 1 CHF = 1891.6274 KRW 1 KRW = 0.0005 CHF
12 fev 2026 1 CHF = 1870.6894 KRW 1 KRW = 0.0005 CHF
13 fev 2026 1 CHF = 1880.5936 KRW 1 KRW = 0.0005 CHF
14 fev 2026 1 CHF = 1876.6523 KRW 1 KRW = 0.0005 CHF
15 fev 2026 1 CHF = 1872.4592 KRW 1 KRW = 0.0005 CHF
16 fev 2026 1 CHF = 1871.5542 KRW 1 KRW = 0.0005 CHF
17 fev 2026 1 CHF = 1873.104 KRW 1 KRW = 0.0005 CHF
18 fev 2026 1 CHF = 1877.0765 KRW 1 KRW = 0.0005 CHF
19 fev 2026 1 CHF = 1870.6414 KRW 1 KRW = 0.0005 CHF
20 fev 2026 1 CHF = 1866.3536 KRW 1 KRW = 0.0005 CHF
21 fev 2026 1 CHF = 1864.5548 KRW 1 KRW = 0.0005 CHF
22 fev 2026 1 CHF = 1863.3359 KRW 1 KRW = 0.0005 CHF
23 fev 2026 1 CHF = 1860.1605 KRW 1 KRW = 0.0005 CHF
24 fev 2026 1 CHF = 1863.7057 KRW 1 KRW = 0.0005 CHF
25 fev 2026 1 CHF = 1844.8563 KRW 1 KRW = 0.0005 CHF
26 fev 2026 1 CHF = 1842.4524 KRW 1 KRW = 0.0005 CHF
27 fev 2026 1 CHF = 1868.366 KRW 1 KRW = 0.0005 CHF
28 fev 2026 1 CHF = 1871.5556 KRW 1 KRW = 0.0005 CHF

Mar 2026

DataCHF-KRWKRW-CHF
01 mar 2026 1 CHF = 1867.3229 KRW 1 KRW = 0.0005 CHF
02 mar 2026 1 CHF = 1884.2355 KRW 1 KRW = 0.0005 CHF
03 mar 2026 1 CHF = 1879.1238 KRW 1 KRW = 0.0005 CHF
04 mar 2026 1 CHF = 1879.4361 KRW 1 KRW = 0.0005 CHF
05 mar 2026 1 CHF = 1891.9194 KRW 1 KRW = 0.0005 CHF
06 mar 2026 1 CHF = 1901.9446 KRW 1 KRW = 0.0005 CHF
07 mar 2026 1 CHF = 1908.5175 KRW 1 KRW = 0.0005 CHF
08 mar 2026 1 CHF = 1912.7156 KRW 1 KRW = 0.0005 CHF
09 mar 2026 1 CHF = 1904.0053 KRW 1 KRW = 0.0005 CHF
10 mar 2026 1 CHF = 1896.2807 KRW 1 KRW = 0.0005 CHF
11 mar 2026 1 CHF = 1896.4743 KRW 1 KRW = 0.0005 CHF
12 mar 2026 1 CHF = 1893.7432 KRW 1 KRW = 0.0005 CHF
13 mar 2026 1 CHF = 1896.6277 KRW 1 KRW = 0.0005 CHF
14 mar 2026 1 CHF = 1886.3995 KRW 1 KRW = 0.0005 CHF
15 mar 2026 1 CHF = 1887.9951 KRW 1 KRW = 0.0005 CHF
16 mar 2026 1 CHF = 1891.8243 KRW 1 KRW = 0.0005 CHF
17 mar 2026 1 CHF = 1892.6972 KRW 1 KRW = 0.0005 CHF
18 mar 2026 1 CHF = 1901.9954 KRW 1 KRW = 0.0005 CHF
19 mar 2026 1 CHF = 1891.9545 KRW 1 KRW = 0.0005 CHF
20 mar 2026 1 CHF = 1905.8713 KRW 1 KRW = 0.0005 CHF
21 mar 2026 1 CHF = 1909.2264 KRW 1 KRW = 0.0005 CHF
22 mar 2026 1 CHF = 1909.2264 KRW 1 KRW = 0.0005 CHF
23 mar 2026 1 CHF = 1889.6157 KRW 1 KRW = 0.0005 CHF
24 mar 2026 1 CHF = 1901.2942 KRW 1 KRW = 0.0005 CHF
25 mar 2026 1 CHF = 1897.3088 KRW 1 KRW = 0.0005 CHF
26 mar 2026 1 CHF = 1899.6337 KRW 1 KRW = 0.0005 CHF
27 mar 2026 1 CHF = 1895.6826 KRW 1 KRW = 0.0005 CHF
28 mar 2026 1 CHF = 1888.4874 KRW 1 KRW = 0.0005 CHF
29 mar 2026 1 CHF = 1896.8155 KRW 1 KRW = 0.0005 CHF
30 mar 2026 1 CHF = 1897.471 KRW 1 KRW = 0.0005 CHF
31 mar 2026 1 CHF = 1906.1565 KRW 1 KRW = 0.0005 CHF

Apr 2026

DataCHF-KRWKRW-CHF
01 abr 2026 1 CHF = 1899.9866 KRW 1 KRW = 0.0005 CHF
02 abr 2026 1 CHF = 1894.822 KRW 1 KRW = 0.0005 CHF
03 abr 2026 1 CHF = 1891.4926 KRW 1 KRW = 0.0005 CHF

Informação sobre as taxas de câmbio de CHF-KRW e KRW-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats