currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KRW e KRW-CHF - 2025

Taxas de câmbio CHF-KRW e KRW-CHF - 2025

Taxas de câmbio de CHF-KRW e KRW-CHF

Verifique abaixo as taxas de câmbio para CHF-KRW e KRW-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 1618,5981 KRW
1 KRW = 0,0006 CHF
1A 2A 3A

Jan 2025

DataCHF-KRWKRW-CHF
01 jan 2025 1 CHF = 1627.5475 KRW 1 KRW = 0.0006 CHF
02 jan 2025 1 CHF = 1617.3088 KRW 1 KRW = 0.0006 CHF
03 jan 2025 1 CHF = 1618.0005 KRW 1 KRW = 0.0006 CHF
04 jan 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
05 jan 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
06 jan 2025 1 CHF = 1614.9844 KRW 1 KRW = 0.0006 CHF
07 jan 2025 1 CHF = 1599.8649 KRW 1 KRW = 0.0006 CHF
08 jan 2025 1 CHF = 1602.3454 KRW 1 KRW = 0.0006 CHF
09 jan 2025 1 CHF = 1601.3567 KRW 1 KRW = 0.0006 CHF
10 jan 2025 1 CHF = 1606.1138 KRW 1 KRW = 0.0006 CHF
11 jan 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
12 jan 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
13 jan 2025 1 CHF = 1602.9289 KRW 1 KRW = 0.0006 CHF
14 jan 2025 1 CHF = 1593.2837 KRW 1 KRW = 0.0006 CHF
15 jan 2025 1 CHF = 1599.6914 KRW 1 KRW = 0.0006 CHF
16 jan 2025 1 CHF = 1599.3388 KRW 1 KRW = 0.0006 CHF
17 jan 2025 1 CHF = 1598.7248 KRW 1 KRW = 0.0006 CHF
18 jan 2025 1 CHF = 1594.412 KRW 1 KRW = 0.0006 CHF
19 jan 2025 1 CHF = 1593.1675 KRW 1 KRW = 0.0006 CHF
20 jan 2025 1 CHF = 1589.3549 KRW 1 KRW = 0.0006 CHF
21 jan 2025 1 CHF = 1583.5306 KRW 1 KRW = 0.0006 CHF
22 jan 2025 1 CHF = 1583.4656 KRW 1 KRW = 0.0006 CHF
23 jan 2025 1 CHF = 1583.3293 KRW 1 KRW = 0.0006 CHF
24 jan 2025 1 CHF = 1580.7732 KRW 1 KRW = 0.0006 CHF
25 jan 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
26 jan 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
27 jan 2025 1 CHF = 1594.9296 KRW 1 KRW = 0.0006 CHF
28 jan 2025 1 CHF = 1596.485 KRW 1 KRW = 0.0006 CHF
29 jan 2025 1 CHF = 1595.027 KRW 1 KRW = 0.0006 CHF
30 jan 2025 1 CHF = 1587.9246 KRW 1 KRW = 0.0006 CHF
31 jan 2025 1 CHF = 1592.6272 KRW 1 KRW = 0.0006 CHF

Feb 2025

DataCHF-KRWKRW-CHF
01 fev 2025 1 CHF = 1600.5255 KRW 1 KRW = 0.0006 CHF
02 fev 2025 1 CHF = 1599.5577 KRW 1 KRW = 0.0006 CHF
03 fev 2025 1 CHF = 1601.6162 KRW 1 KRW = 0.0006 CHF
04 fev 2025 1 CHF = 1600.8495 KRW 1 KRW = 0.0006 CHF
05 fev 2025 1 CHF = 1602.8869 KRW 1 KRW = 0.0006 CHF
06 fev 2025 1 CHF = 1602.2434 KRW 1 KRW = 0.0006 CHF
07 fev 2025 1 CHF = 1593.7334 KRW 1 KRW = 0.0006 CHF
08 fev 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
09 fev 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
10 fev 2025 1 CHF = 1592.8463 KRW 1 KRW = 0.0006 CHF
11 fev 2025 1 CHF = 1591.1911 KRW 1 KRW = 0.0006 CHF
12 fev 2025 1 CHF = 1594.5608 KRW 1 KRW = 0.0006 CHF
13 fev 2025 1 CHF = 1599.4402 KRW 1 KRW = 0.0006 CHF
14 fev 2025 1 CHF = 1598.1616 KRW 1 KRW = 0.0006 CHF
15 fev 2025 1 CHF = 1603.5042 KRW 1 KRW = 0.0006 CHF
16 fev 2025 1 CHF = 1602.0392 KRW 1 KRW = 0.0006 CHF
17 fev 2025 1 CHF = 1601.2097 KRW 1 KRW = 0.0006 CHF
18 fev 2025 1 CHF = 1599.0712 KRW 1 KRW = 0.0006 CHF
19 fev 2025 1 CHF = 1593.7515 KRW 1 KRW = 0.0006 CHF
20 fev 2025 1 CHF = 1598.1286 KRW 1 KRW = 0.0006 CHF
21 fev 2025 1 CHF = 1593.6066 KRW 1 KRW = 0.0006 CHF
22 fev 2025 1 CHF = 1597.0994 KRW 1 KRW = 0.0006 CHF
23 fev 2025 1 CHF = 1599.9544 KRW 1 KRW = 0.0006 CHF
24 fev 2025 1 CHF = 1587.5384 KRW 1 KRW = 0.0006 CHF
25 fev 2025 1 CHF = 1603.5204 KRW 1 KRW = 0.0006 CHF
26 fev 2025 1 CHF = 1600.9656 KRW 1 KRW = 0.0006 CHF
27 fev 2025 1 CHF = 1606.8507 KRW 1 KRW = 0.0006 CHF
28 fev 2025 1 CHF = 1605.0191 KRW 1 KRW = 0.0006 CHF

Mar 2025

DataCHF-KRWKRW-CHF
01 mar 2025 1 CHF = 1618.1681 KRW 1 KRW = 0.0006 CHF
02 mar 2025 1 CHF = 1618.9187 KRW 1 KRW = 0.0006 CHF
03 mar 2025 1 CHF = 1623.0133 KRW 1 KRW = 0.0006 CHF
04 mar 2025 1 CHF = 1637.3943 KRW 1 KRW = 0.0006 CHF
05 mar 2025 1 CHF = 1633.2232 KRW 1 KRW = 0.0006 CHF
06 mar 2025 1 CHF = 1634.0334 KRW 1 KRW = 0.0006 CHF
07 mar 2025 1 CHF = 1643.8254 KRW 1 KRW = 0.0006 CHF
08 mar 2025 1 CHF = 1645.3769 KRW 1 KRW = 0.0006 CHF
09 mar 2025 1 CHF = 1643.3235 KRW 1 KRW = 0.0006 CHF
10 mar 2025 1 CHF = 1652.1009 KRW 1 KRW = 0.0006 CHF
11 mar 2025 1 CHF = 1655.7138 KRW 1 KRW = 0.0006 CHF
12 mar 2025 1 CHF = 1644.7358 KRW 1 KRW = 0.0006 CHF
13 mar 2025 1 CHF = 1649.5198 KRW 1 KRW = 0.0006 CHF
14 mar 2025 1 CHF = 1645.4854 KRW 1 KRW = 0.0006 CHF
15 mar 2025 1 CHF = 1643.7825 KRW 1 KRW = 0.0006 CHF
16 mar 2025 1 CHF = 1644.0022 KRW 1 KRW = 0.0006 CHF
17 mar 2025 1 CHF = 1640.8873 KRW 1 KRW = 0.0006 CHF
18 mar 2025 1 CHF = 1641.0669 KRW 1 KRW = 0.0006 CHF
19 mar 2025 1 CHF = 1651.8377 KRW 1 KRW = 0.0006 CHF
20 mar 2025 1 CHF = 1655.7967 KRW 1 KRW = 0.0006 CHF
21 mar 2025 1 CHF = 1665.9886 KRW 1 KRW = 0.0006 CHF
22 mar 2025 1 CHF = 1655.9443 KRW 1 KRW = 0.0006 CHF
23 mar 2025 1 CHF = 1656.0708 KRW 1 KRW = 0.0006 CHF
24 mar 2025 1 CHF = 1659.8495 KRW 1 KRW = 0.0006 CHF
25 mar 2025 1 CHF = 1664.4152 KRW 1 KRW = 0.0006 CHF
26 mar 2025 1 CHF = 1657.6768 KRW 1 KRW = 0.0006 CHF
27 mar 2025 1 CHF = 1659.4351 KRW 1 KRW = 0.0006 CHF
28 mar 2025 1 CHF = 1663.3023 KRW 1 KRW = 0.0006 CHF
29 mar 2025 1 CHF = 1668.238 KRW 1 KRW = 0.0006 CHF
30 mar 2025 1 CHF = 1669.4197 KRW 1 KRW = 0.0006 CHF
31 mar 2025 1 CHF = 1673.8952 KRW 1 KRW = 0.0006 CHF

Apr 2025

DataCHF-KRWKRW-CHF
01 abr 2025 1 CHF = 1670.4657 KRW 1 KRW = 0.0006 CHF
02 abr 2025 1 CHF = 1655.6421 KRW 1 KRW = 0.0006 CHF
03 abr 2025 1 CHF = 1699.9633 KRW 1 KRW = 0.0006 CHF
04 abr 2025 1 CHF = 1706.574 KRW 1 KRW = 0.0006 CHF

Informação sobre as taxas de câmbio de CHF-KRW e KRW-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats