> Taxas de câmbio CHF-KRW e KRW-CHF - 2024

Taxas de câmbio CHF-KRW e KRW-CHF - 2024

Taxas de câmbio de CHF-KRW e KRW-CHF

Verifique abaixo as taxas de câmbio para CHF-KRW e KRW-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 1541,586 KRW

1 KRW = 0,0006 CHF

1A 2A 3A

CHF para KRWKRW para CHF

Jan 2024

Data	CHF-KRW	KRW-CHF
01 jan 2024	1 CHF = 1537.9935 KRW	1 KRW = 0.0007 CHF
02 jan 2024	1 CHF = 1545.7931 KRW	1 KRW = 0.0006 CHF
03 jan 2024	1 CHF = 1536.4782 KRW	1 KRW = 0.0007 CHF
04 jan 2024	1 CHF = 1539.6209 KRW	1 KRW = 0.0006 CHF
05 jan 2024	1 CHF = 1544.989 KRW	1 KRW = 0.0006 CHF
06 jan 2024	1 CHF = 1547.2246 KRW	1 KRW = 0.0006 CHF
07 jan 2024	1 CHF = 1547.2246 KRW	1 KRW = 0.0006 CHF
08 jan 2024	1 CHF = 1553.2331 KRW	1 KRW = 0.0006 CHF
09 jan 2024	1 CHF = 1550.3063 KRW	1 KRW = 0.0006 CHF
10 jan 2024	1 CHF = 1546.1228 KRW	1 KRW = 0.0006 CHF
11 jan 2024	1 CHF = 1548.4319 KRW	1 KRW = 0.0006 CHF
12 jan 2024	1 CHF = 1539.2486 KRW	1 KRW = 0.0006 CHF
13 jan 2024	1 CHF = 1540.4856 KRW	1 KRW = 0.0006 CHF
14 jan 2024	1 CHF = 1540.4856 KRW	1 KRW = 0.0006 CHF
15 jan 2024	1 CHF = 1547.8739 KRW	1 KRW = 0.0006 CHF
16 jan 2024	1 CHF = 1554.1817 KRW	1 KRW = 0.0006 CHF
17 jan 2024	1 CHF = 1555.9157 KRW	1 KRW = 0.0006 CHF
18 jan 2024	1 CHF = 1542.9224 KRW	1 KRW = 0.0006 CHF
19 jan 2024	1 CHF = 1534.9848 KRW	1 KRW = 0.0007 CHF
20 jan 2024	1 CHF = 1538.4549 KRW	1 KRW = 0.0007 CHF
21 jan 2024	1 CHF = 1538.4549 KRW	1 KRW = 0.0007 CHF
22 jan 2024	1 CHF = 1542.0311 KRW	1 KRW = 0.0006 CHF
23 jan 2024	1 CHF = 1539.2297 KRW	1 KRW = 0.0006 CHF
24 jan 2024	1 CHF = 1542.0971 KRW	1 KRW = 0.0006 CHF
25 jan 2024	1 CHF = 1545.169 KRW	1 KRW = 0.0006 CHF
26 jan 2024	1 CHF = 1545.3071 KRW	1 KRW = 0.0006 CHF
27 jan 2024	1 CHF = 1548.6866 KRW	1 KRW = 0.0006 CHF
28 jan 2024	1 CHF = 1548.6866 KRW	1 KRW = 0.0006 CHF
29 jan 2024	1 CHF = 1547.1746 KRW	1 KRW = 0.0006 CHF
30 jan 2024	1 CHF = 1540.7453 KRW	1 KRW = 0.0006 CHF
31 jan 2024	1 CHF = 1545.2997 KRW	1 KRW = 0.0006 CHF

Feb 2024

Data	CHF-KRW	KRW-CHF
01 fev 2024	1 CHF = 1545.6905 KRW	1 KRW = 0.0006 CHF
02 fev 2024	1 CHF = 1547.0084 KRW	1 KRW = 0.0006 CHF
03 fev 2024	1 CHF = 1544.2983 KRW	1 KRW = 0.0006 CHF
04 fev 2024	1 CHF = 1544.2983 KRW	1 KRW = 0.0006 CHF
05 fev 2024	1 CHF = 1534.454 KRW	1 KRW = 0.0007 CHF
06 fev 2024	1 CHF = 1522.8747 KRW	1 KRW = 0.0007 CHF
07 fev 2024	1 CHF = 1522.2739 KRW	1 KRW = 0.0007 CHF
08 fev 2024	1 CHF = 1523.5209 KRW	1 KRW = 0.0007 CHF
09 fev 2024	1 CHF = 1521.756 KRW	1 KRW = 0.0007 CHF
10 fev 2024	1 CHF = 1521.8062 KRW	1 KRW = 0.0007 CHF
11 fev 2024	1 CHF = 1521.8062 KRW	1 KRW = 0.0007 CHF
12 fev 2024	1 CHF = 1518.4195 KRW	1 KRW = 0.0007 CHF
13 fev 2024	1 CHF = 1512.9442 KRW	1 KRW = 0.0007 CHF
14 fev 2024	1 CHF = 1504.8084 KRW	1 KRW = 0.0007 CHF
15 fev 2024	1 CHF = 1507.553 KRW	1 KRW = 0.0007 CHF
16 fev 2024	1 CHF = 1512.0415 KRW	1 KRW = 0.0007 CHF
17 fev 2024	1 CHF = 1513.0352 KRW	1 KRW = 0.0007 CHF
18 fev 2024	1 CHF = 1513.0352 KRW	1 KRW = 0.0007 CHF
19 fev 2024	1 CHF = 1516.3782 KRW	1 KRW = 0.0007 CHF
20 fev 2024	1 CHF = 1513.4276 KRW	1 KRW = 0.0007 CHF
21 fev 2024	1 CHF = 1516.1798 KRW	1 KRW = 0.0007 CHF
22 fev 2024	1 CHF = 1509.1366 KRW	1 KRW = 0.0007 CHF
23 fev 2024	1 CHF = 1513.489 KRW	1 KRW = 0.0007 CHF
24 fev 2024	1 CHF = 1511.4868 KRW	1 KRW = 0.0007 CHF
25 fev 2024	1 CHF = 1511.4868 KRW	1 KRW = 0.0007 CHF
26 fev 2024	1 CHF = 1513.1086 KRW	1 KRW = 0.0007 CHF
27 fev 2024	1 CHF = 1514.3978 KRW	1 KRW = 0.0007 CHF
28 fev 2024	1 CHF = 1519.0678 KRW	1 KRW = 0.0007 CHF
29 fev 2024	1 CHF = 1518.188 KRW	1 KRW = 0.0007 CHF

Mar 2024

Data	CHF-KRW	KRW-CHF
01 mar 2024	1 CHF = 1507.0145 KRW	1 KRW = 0.0007 CHF
02 mar 2024	1 CHF = 1506.2468 KRW	1 KRW = 0.0007 CHF
03 mar 2024	1 CHF = 1506.2468 KRW	1 KRW = 0.0007 CHF
04 mar 2024	1 CHF = 1503.3526 KRW	1 KRW = 0.0007 CHF
05 mar 2024	1 CHF = 1506.4771 KRW	1 KRW = 0.0007 CHF
06 mar 2024	1 CHF = 1508.0479 KRW	1 KRW = 0.0007 CHF
07 mar 2024	1 CHF = 1510.1234 KRW	1 KRW = 0.0007 CHF
08 mar 2024	1 CHF = 1504.0538 KRW	1 KRW = 0.0007 CHF
09 mar 2024	1 CHF = 1500.385 KRW	1 KRW = 0.0007 CHF
10 mar 2024	1 CHF = 1500.385 KRW	1 KRW = 0.0007 CHF
11 mar 2024	1 CHF = 1494.5402 KRW	1 KRW = 0.0007 CHF
12 mar 2024	1 CHF = 1494.5417 KRW	1 KRW = 0.0007 CHF
13 mar 2024	1 CHF = 1498.987 KRW	1 KRW = 0.0007 CHF
14 mar 2024	1 CHF = 1499.1213 KRW	1 KRW = 0.0007 CHF
15 mar 2024	1 CHF = 1506.9862 KRW	1 KRW = 0.0007 CHF
16 mar 2024	1 CHF = 1504.0011 KRW	1 KRW = 0.0007 CHF
17 mar 2024	1 CHF = 1504.0011 KRW	1 KRW = 0.0007 CHF
18 mar 2024	1 CHF = 1508.4302 KRW	1 KRW = 0.0007 CHF
19 mar 2024	1 CHF = 1508.7053 KRW	1 KRW = 0.0007 CHF
20 mar 2024	1 CHF = 1505.5017 KRW	1 KRW = 0.0007 CHF
21 mar 2024	1 CHF = 1483.3474 KRW	1 KRW = 0.0007 CHF
22 mar 2024	1 CHF = 1495.2805 KRW	1 KRW = 0.0007 CHF
23 mar 2024	1 CHF = 1497.4243 KRW	1 KRW = 0.0007 CHF
24 mar 2024	1 CHF = 1497.4243 KRW	1 KRW = 0.0007 CHF
25 mar 2024	1 CHF = 1495.0616 KRW	1 KRW = 0.0007 CHF
26 mar 2024	1 CHF = 1484.5084 KRW	1 KRW = 0.0007 CHF
27 mar 2024	1 CHF = 1490.1297 KRW	1 KRW = 0.0007 CHF
28 mar 2024	1 CHF = 1493.5575 KRW	1 KRW = 0.0007 CHF
29 mar 2024	1 CHF = 1492.2898 KRW	1 KRW = 0.0007 CHF
30 mar 2024	1 CHF = 1492.3989 KRW	1 KRW = 0.0007 CHF
31 mar 2024	1 CHF = 1492.1048 KRW	1 KRW = 0.0007 CHF

Apr 2024

Data	CHF-KRW	KRW-CHF
01 abr 2024	1 CHF = 1496.0844 KRW	1 KRW = 0.0007 CHF
02 abr 2024	1 CHF = 1488.223 KRW	1 KRW = 0.0007 CHF
03 abr 2024	1 CHF = 1487.195 KRW	1 KRW = 0.0007 CHF
04 abr 2024	1 CHF = 1485.3954 KRW	1 KRW = 0.0007 CHF
05 abr 2024	1 CHF = 1495.5061 KRW	1 KRW = 0.0007 CHF
06 abr 2024	1 CHF = 1498.2707 KRW	1 KRW = 0.0007 CHF
07 abr 2024	1 CHF = 1498.2707 KRW	1 KRW = 0.0007 CHF
08 abr 2024	1 CHF = 1497.0773 KRW	1 KRW = 0.0007 CHF
09 abr 2024	1 CHF = 1498.1675 KRW	1 KRW = 0.0007 CHF
10 abr 2024	1 CHF = 1494.8874 KRW	1 KRW = 0.0007 CHF
11 abr 2024	1 CHF = 1502.9398 KRW	1 KRW = 0.0007 CHF
12 abr 2024	1 CHF = 1512.2834 KRW	1 KRW = 0.0007 CHF
13 abr 2024	1 CHF = 1510.2024 KRW	1 KRW = 0.0007 CHF
14 abr 2024	1 CHF = 1510.2024 KRW	1 KRW = 0.0007 CHF
15 abr 2024	1 CHF = 1515.5916 KRW	1 KRW = 0.0007 CHF
16 abr 2024	1 CHF = 1525.7375 KRW	1 KRW = 0.0007 CHF
17 abr 2024	1 CHF = 1518.5916 KRW	1 KRW = 0.0007 CHF
18 abr 2024	1 CHF = 1511.8398 KRW	1 KRW = 0.0007 CHF
19 abr 2024	1 CHF = 1516.9057 KRW	1 KRW = 0.0007 CHF
20 abr 2024	1 CHF = 1509.6012 KRW	1 KRW = 0.0007 CHF
21 abr 2024	1 CHF = 1509.6012 KRW	1 KRW = 0.0007 CHF
22 abr 2024	1 CHF = 1514.1841 KRW	1 KRW = 0.0007 CHF
23 abr 2024	1 CHF = 1512.8255 KRW	1 KRW = 0.0007 CHF
24 abr 2024	1 CHF = 1504.3856 KRW	1 KRW = 0.0007 CHF
25 abr 2024	1 CHF = 1504.4584 KRW	1 KRW = 0.0007 CHF
26 abr 2024	1 CHF = 1508.1975 KRW	1 KRW = 0.0007 CHF
27 abr 2024	1 CHF = 1524.3435 KRW	1 KRW = 0.0007 CHF
28 abr 2024	1 CHF = 1524.3435 KRW	1 KRW = 0.0007 CHF
29 abr 2024	1 CHF = 1510.5952 KRW	1 KRW = 0.0007 CHF
30 abr 2024	1 CHF = 1512.2645 KRW	1 KRW = 0.0007 CHF

May 2024

Data	CHF-KRW	KRW-CHF
01 mai 2024	1 CHF = 1506.9582 KRW	1 KRW = 0.0007 CHF
02 mai 2024	1 CHF = 1507.0593 KRW	1 KRW = 0.0007 CHF
03 mai 2024	1 CHF = 1498.185 KRW	1 KRW = 0.0007 CHF
04 mai 2024	1 CHF = 1498.3837 KRW	1 KRW = 0.0007 CHF
05 mai 2024	1 CHF = 1498.3837 KRW	1 KRW = 0.0007 CHF
06 mai 2024	1 CHF = 1495.9848 KRW	1 KRW = 0.0007 CHF
07 mai 2024	1 CHF = 1497.1963 KRW	1 KRW = 0.0007 CHF
08 mai 2024	1 CHF = 1502.2604 KRW	1 KRW = 0.0007 CHF
09 mai 2024	1 CHF = 1507.7031 KRW	1 KRW = 0.0007 CHF
10 mai 2024	1 CHF = 1506.193 KRW	1 KRW = 0.0007 CHF
11 mai 2024	1 CHF = 1512.5252 KRW	1 KRW = 0.0007 CHF
12 mai 2024	1 CHF = 1506.5473 KRW	1 KRW = 0.0007 CHF
13 mai 2024	1 CHF = 1508.7393 KRW	1 KRW = 0.0007 CHF
14 mai 2024	1 CHF = 1506.7791 KRW	1 KRW = 0.0007 CHF
15 mai 2024	1 CHF = 1502.4357 KRW	1 KRW = 0.0007 CHF
16 mai 2024	1 CHF = 1490.0348 KRW	1 KRW = 0.0007 CHF
17 mai 2024	1 CHF = 1493.1972 KRW	1 KRW = 0.0007 CHF
18 mai 2024	1 CHF = 1489.9582 KRW	1 KRW = 0.0007 CHF
19 mai 2024	1 CHF = 1485.2085 KRW	1 KRW = 0.0007 CHF
20 mai 2024	1 CHF = 1495.712 KRW	1 KRW = 0.0007 CHF
21 mai 2024	1 CHF = 1497.9069 KRW	1 KRW = 0.0007 CHF
22 mai 2024	1 CHF = 1494.8514 KRW	1 KRW = 0.0007 CHF
23 mai 2024	1 CHF = 1490.4035 KRW	1 KRW = 0.0007 CHF
24 mai 2024	1 CHF = 1492.0307 KRW	1 KRW = 0.0007 CHF
25 mai 2024	1 CHF = 1491.7373 KRW	1 KRW = 0.0007 CHF
26 mai 2024	1 CHF = 1482.6639 KRW	1 KRW = 0.0007 CHF
27 mai 2024	1 CHF = 1489.9387 KRW	1 KRW = 0.0007 CHF
28 mai 2024	1 CHF = 1491.7795 KRW	1 KRW = 0.0007 CHF
29 mai 2024	1 CHF = 1498.325 KRW	1 KRW = 0.0007 CHF
30 mai 2024	1 CHF = 1517.4937 KRW	1 KRW = 0.0007 CHF
31 mai 2024	1 CHF = 1528.95 KRW	1 KRW = 0.0007 CHF

Jun 2024

Data	CHF-KRW	KRW-CHF
01 jun 2024	1 CHF = 1532.1292 KRW	1 KRW = 0.0007 CHF
02 jun 2024	1 CHF = 1532.1292 KRW	1 KRW = 0.0007 CHF
03 jun 2024	1 CHF = 1527.8337 KRW	1 KRW = 0.0007 CHF
04 jun 2024	1 CHF = 1541.9508 KRW	1 KRW = 0.0006 CHF
05 jun 2024	1 CHF = 1537.3398 KRW	1 KRW = 0.0007 CHF
06 jun 2024	1 CHF = 1534.835 KRW	1 KRW = 0.0007 CHF
07 jun 2024	1 CHF = 1536.2053 KRW	1 KRW = 0.0007 CHF
08 jun 2024	1 CHF = 1536.5298 KRW	1 KRW = 0.0007 CHF
09 jun 2024	1 CHF = 1536.5298 KRW	1 KRW = 0.0007 CHF
10 jun 2024	1 CHF = 1535.673 KRW	1 KRW = 0.0007 CHF
11 jun 2024	1 CHF = 1537.2166 KRW	1 KRW = 0.0007 CHF
12 jun 2024	1 CHF = 1536.5766 KRW	1 KRW = 0.0007 CHF
13 jun 2024	1 CHF = 1532.8767 KRW	1 KRW = 0.0007 CHF
14 jun 2024	1 CHF = 1553.5088 KRW	1 KRW = 0.0006 CHF
15 jun 2024	1 CHF = 1552.458 KRW	1 KRW = 0.0006 CHF
16 jun 2024	1 CHF = 1550.9268 KRW	1 KRW = 0.0006 CHF
17 jun 2024	1 CHF = 1548.6185 KRW	1 KRW = 0.0006 CHF
18 jun 2024	1 CHF = 1560.0223 KRW	1 KRW = 0.0006 CHF
19 jun 2024	1 CHF = 1561.4742 KRW	1 KRW = 0.0006 CHF
20 jun 2024	1 CHF = 1558.8348 KRW	1 KRW = 0.0006 CHF
21 jun 2024	1 CHF = 1556.2829 KRW	1 KRW = 0.0006 CHF
22 jun 2024	1 CHF = 1554.6769 KRW	1 KRW = 0.0006 CHF
23 jun 2024	1 CHF = 1554.9841 KRW	1 KRW = 0.0006 CHF
24 jun 2024	1 CHF = 1553.7813 KRW	1 KRW = 0.0006 CHF
25 jun 2024	1 CHF = 1557.013 KRW	1 KRW = 0.0006 CHF
26 jun 2024	1 CHF = 1552.7951 KRW	1 KRW = 0.0006 CHF
27 jun 2024	1 CHF = 1544.1135 KRW	1 KRW = 0.0006 CHF
28 jun 2024	1 CHF = 1530.6733 KRW	1 KRW = 0.0007 CHF
29 jun 2024	1 CHF = 1529.2619 KRW	1 KRW = 0.0007 CHF
30 jun 2024	1 CHF = 1529.6853 KRW	1 KRW = 0.0007 CHF

Jul 2024

Data	CHF-KRW	KRW-CHF
01 jul 2024	1 CHF = 1533.1757 KRW	1 KRW = 0.0007 CHF
02 jul 2024	1 CHF = 1534.6532 KRW	1 KRW = 0.0007 CHF
03 jul 2024	1 CHF = 1539.0846 KRW	1 KRW = 0.0006 CHF
04 jul 2024	1 CHF = 1534.9703 KRW	1 KRW = 0.0007 CHF
05 jul 2024	1 CHF = 1536.0502 KRW	1 KRW = 0.0007 CHF
06 jul 2024	1 CHF = 1537.4377 KRW	1 KRW = 0.0007 CHF
07 jul 2024	1 CHF = 1535.8174 KRW	1 KRW = 0.0007 CHF
08 jul 2024	1 CHF = 1543.6688 KRW	1 KRW = 0.0006 CHF
09 jul 2024	1 CHF = 1540.2152 KRW	1 KRW = 0.0006 CHF
10 jul 2024	1 CHF = 1541.0732 KRW	1 KRW = 0.0006 CHF
11 jul 2024	1 CHF = 1537.1238 KRW	1 KRW = 0.0007 CHF
12 jul 2024	1 CHF = 1536.8724 KRW	1 KRW = 0.0007 CHF
13 jul 2024	1 CHF = 1536.0594 KRW	1 KRW = 0.0007 CHF
14 jul 2024	1 CHF = 1503.2174 KRW	1 KRW = 0.0007 CHF
15 jul 2024	1 CHF = 1545.9884 KRW	1 KRW = 0.0006 CHF
16 jul 2024	1 CHF = 1544.6654 KRW	1 KRW = 0.0006 CHF
17 jul 2024	1 CHF = 1556.8973 KRW	1 KRW = 0.0006 CHF
18 jul 2024	1 CHF = 1563.6123 KRW	1 KRW = 0.0006 CHF
19 jul 2024	1 CHF = 1560.2859 KRW	1 KRW = 0.0006 CHF
20 jul 2024	1 CHF = 1563.6348 KRW	1 KRW = 0.0006 CHF
21 jul 2024	1 CHF = 1563.6962 KRW	1 KRW = 0.0006 CHF
22 jul 2024	1 CHF = 1561.9194 KRW	1 KRW = 0.0006 CHF
23 jul 2024	1 CHF = 1554.964 KRW	1 KRW = 0.0006 CHF
24 jul 2024	1 CHF = 1560.7822 KRW	1 KRW = 0.0006 CHF
25 jul 2024	1 CHF = 1571.0358 KRW	1 KRW = 0.0006 CHF
26 jul 2024	1 CHF = 1568.7422 KRW	1 KRW = 0.0006 CHF
27 jul 2024	1 CHF = 1564.7856 KRW	1 KRW = 0.0006 CHF
28 jul 2024	1 CHF = 1565.6674 KRW	1 KRW = 0.0006 CHF
29 jul 2024	1 CHF = 1562.8454 KRW	1 KRW = 0.0006 CHF
30 jul 2024	1 CHF = 1562.3181 KRW	1 KRW = 0.0006 CHF
31 jul 2024	1 CHF = 1559.8422 KRW	1 KRW = 0.0006 CHF

Aug 2024

Data	CHF-KRW	KRW-CHF
01 ago 2024	1 CHF = 1558.5217 KRW	1 KRW = 0.0006 CHF
02 ago 2024	1 CHF = 1568.4357 KRW	1 KRW = 0.0006 CHF
03 ago 2024	1 CHF = 1582.7958 KRW	1 KRW = 0.0006 CHF
04 ago 2024	1 CHF = 1582.7958 KRW	1 KRW = 0.0006 CHF
05 ago 2024	1 CHF = 1608.6078 KRW	1 KRW = 0.0006 CHF
06 ago 2024	1 CHF = 1613.1489 KRW	1 KRW = 0.0006 CHF
07 ago 2024	1 CHF = 1597.2799 KRW	1 KRW = 0.0006 CHF
08 ago 2024	1 CHF = 1606.2812 KRW	1 KRW = 0.0006 CHF
09 ago 2024	1 CHF = 1580.4615 KRW	1 KRW = 0.0006 CHF
10 ago 2024	1 CHF = 1572.0053 KRW	1 KRW = 0.0006 CHF
11 ago 2024	1 CHF = 1575.1546 KRW	1 KRW = 0.0006 CHF
12 ago 2024	1 CHF = 1578.2127 KRW	1 KRW = 0.0006 CHF
13 ago 2024	1 CHF = 1580.4116 KRW	1 KRW = 0.0006 CHF
14 ago 2024	1 CHF = 1569.7528 KRW	1 KRW = 0.0006 CHF
15 ago 2024	1 CHF = 1566.625 KRW	1 KRW = 0.0006 CHF
16 ago 2024	1 CHF = 1562.5318 KRW	1 KRW = 0.0006 CHF
17 ago 2024	1 CHF = 1558.728 KRW	1 KRW = 0.0006 CHF
18 ago 2024	1 CHF = 1558.728 KRW	1 KRW = 0.0006 CHF
19 ago 2024	1 CHF = 1545.6439 KRW	1 KRW = 0.0006 CHF
20 ago 2024	1 CHF = 1550.8173 KRW	1 KRW = 0.0006 CHF
21 ago 2024	1 CHF = 1563.4419 KRW	1 KRW = 0.0006 CHF
22 ago 2024	1 CHF = 1570.6365 KRW	1 KRW = 0.0006 CHF
23 ago 2024	1 CHF = 1569.2365 KRW	1 KRW = 0.0006 CHF
24 ago 2024	1 CHF = 1562.3274 KRW	1 KRW = 0.0006 CHF
25 ago 2024	1 CHF = 1562.9787 KRW	1 KRW = 0.0006 CHF
26 ago 2024	1 CHF = 1565.7027 KRW	1 KRW = 0.0006 CHF
27 ago 2024	1 CHF = 1573.9933 KRW	1 KRW = 0.0006 CHF
28 ago 2024	1 CHF = 1583.7901 KRW	1 KRW = 0.0006 CHF
29 ago 2024	1 CHF = 1574.9539 KRW	1 KRW = 0.0006 CHF
30 ago 2024	1 CHF = 1570.3775 KRW	1 KRW = 0.0006 CHF
31 ago 2024	1 CHF = 1573.5423 KRW	1 KRW = 0.0006 CHF

Sep 2024

Data	CHF-KRW	KRW-CHF
01 set 2024	1 CHF = 1573.6009 KRW	1 KRW = 0.0006 CHF
02 set 2024	1 CHF = 1573.2088 KRW	1 KRW = 0.0006 CHF
03 set 2024	1 CHF = 1574.6833 KRW	1 KRW = 0.0006 CHF
04 set 2024	1 CHF = 1576.6142 KRW	1 KRW = 0.0006 CHF
05 set 2024	1 CHF = 1577.5246 KRW	1 KRW = 0.0006 CHF
06 set 2024	1 CHF = 1577.8546 KRW	1 KRW = 0.0006 CHF
07 set 2024	1 CHF = 1588.2857 KRW	1 KRW = 0.0006 CHF
08 set 2024	1 CHF = 1588.2246 KRW	1 KRW = 0.0006 CHF
09 set 2024	1 CHF = 1584.9115 KRW	1 KRW = 0.0006 CHF
10 set 2024	1 CHF = 1583.745 KRW	1 KRW = 0.0006 CHF
11 set 2024	1 CHF = 1580.2204 KRW	1 KRW = 0.0006 CHF
12 set 2024	1 CHF = 1568.7667 KRW	1 KRW = 0.0006 CHF
13 set 2024	1 CHF = 1570.4185 KRW	1 KRW = 0.0006 CHF
14 set 2024	1 CHF = 1566.8483 KRW	1 KRW = 0.0006 CHF
15 set 2024	1 CHF = 1565.3645 KRW	1 KRW = 0.0006 CHF
16 set 2024	1 CHF = 1562.5576 KRW	1 KRW = 0.0006 CHF
17 set 2024	1 CHF = 1560.3075 KRW	1 KRW = 0.0006 CHF
18 set 2024	1 CHF = 1569.6304 KRW	1 KRW = 0.0006 CHF
19 set 2024	1 CHF = 1566.0011 KRW	1 KRW = 0.0006 CHF
20 set 2024	1 CHF = 1571.969 KRW	1 KRW = 0.0006 CHF
21 set 2024	1 CHF = 1567.0063 KRW	1 KRW = 0.0006 CHF
22 set 2024	1 CHF = 1567.653 KRW	1 KRW = 0.0006 CHF
23 set 2024	1 CHF = 1572.772 KRW	1 KRW = 0.0006 CHF
24 set 2024	1 CHF = 1574.2694 KRW	1 KRW = 0.0006 CHF
25 set 2024	1 CHF = 1568.9872 KRW	1 KRW = 0.0006 CHF
26 set 2024	1 CHF = 1565.1964 KRW	1 KRW = 0.0006 CHF
27 set 2024	1 CHF = 1552.9261 KRW	1 KRW = 0.0006 CHF
28 set 2024	1 CHF = 1557.6069 KRW	1 KRW = 0.0006 CHF
29 set 2024	1 CHF = 1557.6069 KRW	1 KRW = 0.0006 CHF
30 set 2024	1 CHF = 1556.2912 KRW	1 KRW = 0.0006 CHF

Oct 2024

Data	CHF-KRW	KRW-CHF
01 out 2024	1 CHF = 1557.4257 KRW	1 KRW = 0.0006 CHF
02 out 2024	1 CHF = 1558.1308 KRW	1 KRW = 0.0006 CHF
03 out 2024	1 CHF = 1569.1084 KRW	1 KRW = 0.0006 CHF
04 out 2024	1 CHF = 1573.0035 KRW	1 KRW = 0.0006 CHF
05 out 2024	1 CHF = 1570.6502 KRW	1 KRW = 0.0006 CHF
06 out 2024	1 CHF = 1570.6502 KRW	1 KRW = 0.0006 CHF
07 out 2024	1 CHF = 1572.6506 KRW	1 KRW = 0.0006 CHF
08 out 2024	1 CHF = 1571.5244 KRW	1 KRW = 0.0006 CHF
09 out 2024	1 CHF = 1567.4798 KRW	1 KRW = 0.0006 CHF
10 out 2024	1 CHF = 1573.6158 KRW	1 KRW = 0.0006 CHF
11 out 2024	1 CHF = 1575.7524 KRW	1 KRW = 0.0006 CHF
12 out 2024	1 CHF = 1574.0663 KRW	1 KRW = 0.0006 CHF
13 out 2024	1 CHF = 1574.0663 KRW	1 KRW = 0.0006 CHF
14 out 2024	1 CHF = 1576.4795 KRW	1 KRW = 0.0006 CHF
15 out 2024	1 CHF = 1578.0553 KRW	1 KRW = 0.0006 CHF
16 out 2024	1 CHF = 1578.3966 KRW	1 KRW = 0.0006 CHF
17 out 2024	1 CHF = 1586.9069 KRW	1 KRW = 0.0006 CHF
18 out 2024	1 CHF = 1582.3823 KRW	1 KRW = 0.0006 CHF
19 out 2024	1 CHF = 1583.6993 KRW	1 KRW = 0.0006 CHF
20 out 2024	1 CHF = 1583.6993 KRW	1 KRW = 0.0006 CHF
21 out 2024	1 CHF = 1594.8727 KRW	1 KRW = 0.0006 CHF
22 out 2024	1 CHF = 1592.8295 KRW	1 KRW = 0.0006 CHF
23 out 2024	1 CHF = 1596.6045 KRW	1 KRW = 0.0006 CHF
24 out 2024	1 CHF = 1593.5254 KRW	1 KRW = 0.0006 CHF
25 out 2024	1 CHF = 1603.0027 KRW	1 KRW = 0.0006 CHF
26 out 2024	1 CHF = 1601.9962 KRW	1 KRW = 0.0006 CHF
27 out 2024	1 CHF = 1601.9962 KRW	1 KRW = 0.0006 CHF
28 out 2024	1 CHF = 1597.4699 KRW	1 KRW = 0.0006 CHF
29 out 2024	1 CHF = 1596.9744 KRW	1 KRW = 0.0006 CHF
30 out 2024	1 CHF = 1589.1594 KRW	1 KRW = 0.0006 CHF
31 out 2024	1 CHF = 1593.8361 KRW	1 KRW = 0.0006 CHF

Nov 2024

Data	CHF-KRW	KRW-CHF
01 nov 2024	1 CHF = 1587.5277 KRW	1 KRW = 0.0006 CHF
02 nov 2024	1 CHF = 1597.8928 KRW	1 KRW = 0.0006 CHF
03 nov 2024	1 CHF = 1597.0891 KRW	1 KRW = 0.0006 CHF
04 nov 2024	1 CHF = 1592.0924 KRW	1 KRW = 0.0006 CHF
05 nov 2024	1 CHF = 1599.2079 KRW	1 KRW = 0.0006 CHF
06 nov 2024	1 CHF = 1599.5439 KRW	1 KRW = 0.0006 CHF
07 nov 2024	1 CHF = 1586.3644 KRW	1 KRW = 0.0006 CHF
08 nov 2024	1 CHF = 1592.5555 KRW	1 KRW = 0.0006 CHF
09 nov 2024	1 CHF = 1596.3666 KRW	1 KRW = 0.0006 CHF
10 nov 2024	1 CHF = 1596.3666 KRW	1 KRW = 0.0006 CHF
11 nov 2024	1 CHF = 1590.1731 KRW	1 KRW = 0.0006 CHF
12 nov 2024	1 CHF = 1596.0825 KRW	1 KRW = 0.0006 CHF
13 nov 2024	1 CHF = 1585.6528 KRW	1 KRW = 0.0006 CHF
14 nov 2024	1 CHF = 1578.5569 KRW	1 KRW = 0.0006 CHF
15 nov 2024	1 CHF = 1572.436 KRW	1 KRW = 0.0006 CHF
16 nov 2024	1 CHF = 1572.098 KRW	1 KRW = 0.0006 CHF
17 nov 2024	1 CHF = 1572.098 KRW	1 KRW = 0.0006 CHF
18 nov 2024	1 CHF = 1574.3005 KRW	1 KRW = 0.0006 CHF
19 nov 2024	1 CHF = 1579.023 KRW	1 KRW = 0.0006 CHF
20 nov 2024	1 CHF = 1578.2036 KRW	1 KRW = 0.0006 CHF
21 nov 2024	1 CHF = 1582.6913 KRW	1 KRW = 0.0006 CHF

Informação sobre as taxas de câmbio de CHF-KRW e KRW-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias