currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KMF e KMF-CHF - 2026

Taxas de câmbio CHF-KMF e KMF-CHF - 2026

Taxas de câmbio de CHF-KMF e KMF-CHF

Verifique abaixo as taxas de câmbio para CHF-KMF e KMF-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 537,078 KMF
1 KMF = 0,0019 CHF
1A 2A 3A

Jan 2026

DataCHF-KMFKMF-CHF
01 jan 2026 1 CHF = 529.2569 KMF 1 KMF = 0.0019 CHF
02 jan 2026 1 CHF = 529.708 KMF 1 KMF = 0.0019 CHF
03 jan 2026 1 CHF = 531.6089 KMF 1 KMF = 0.0019 CHF
04 jan 2026 1 CHF = 531.6089 KMF 1 KMF = 0.0019 CHF
05 jan 2026 1 CHF = 530.024 KMF 1 KMF = 0.0019 CHF
06 jan 2026 1 CHF = 529.6379 KMF 1 KMF = 0.0019 CHF
07 jan 2026 1 CHF = 529.7844 KMF 1 KMF = 0.0019 CHF
08 jan 2026 1 CHF = 529.6948 KMF 1 KMF = 0.0019 CHF
09 jan 2026 1 CHF = 528.1629 KMF 1 KMF = 0.0019 CHF
10 jan 2026 1 CHF = 529.3886 KMF 1 KMF = 0.0019 CHF
11 jan 2026 1 CHF = 529.4869 KMF 1 KMF = 0.0019 CHF
12 jan 2026 1 CHF = 531.6846 KMF 1 KMF = 0.0019 CHF
13 jan 2026 1 CHF = 528.2301 KMF 1 KMF = 0.0019 CHF
14 jan 2026 1 CHF = 528.4725 KMF 1 KMF = 0.0019 CHF
15 jan 2026 1 CHF = 528.6764 KMF 1 KMF = 0.0019 CHF
16 jan 2026 1 CHF = 528.8266 KMF 1 KMF = 0.0019 CHF
17 jan 2026 1 CHF = 529.3518 KMF 1 KMF = 0.0019 CHF
18 jan 2026 1 CHF = 529.4904 KMF 1 KMF = 0.0019 CHF
19 jan 2026 1 CHF = 532.3081 KMF 1 KMF = 0.0019 CHF
20 jan 2026 1 CHF = 537.6995 KMF 1 KMF = 0.0019 CHF
21 jan 2026 1 CHF = 531.9113 KMF 1 KMF = 0.0019 CHF
22 jan 2026 1 CHF = 532.5825 KMF 1 KMF = 0.0019 CHF
23 jan 2026 1 CHF = 531.3472 KMF 1 KMF = 0.0019 CHF
24 jan 2026 1 CHF = 538.4669 KMF 1 KMF = 0.0019 CHF
25 jan 2026 1 CHF = 534.7376 KMF 1 KMF = 0.0019 CHF
26 jan 2026 1 CHF = 539.5671 KMF 1 KMF = 0.0019 CHF
27 jan 2026 1 CHF = 541.1789 KMF 1 KMF = 0.0018 CHF
28 jan 2026 1 CHF = 537.4207 KMF 1 KMF = 0.0019 CHF
29 jan 2026 1 CHF = 536.2481 KMF 1 KMF = 0.0019 CHF
30 jan 2026 1 CHF = 536.2175 KMF 1 KMF = 0.0019 CHF
31 jan 2026 1 CHF = 537.1193 KMF 1 KMF = 0.0019 CHF

Feb 2026

DataCHF-KMFKMF-CHF
01 fev 2026 1 CHF = 539.8063 KMF 1 KMF = 0.0019 CHF
02 fev 2026 1 CHF = 534.9417 KMF 1 KMF = 0.0019 CHF
03 fev 2026 1 CHF = 537.1126 KMF 1 KMF = 0.0019 CHF
04 fev 2026 1 CHF = 539.094 KMF 1 KMF = 0.0019 CHF
05 fev 2026 1 CHF = 537.3477 KMF 1 KMF = 0.0019 CHF
06 fev 2026 1 CHF = 538.5223 KMF 1 KMF = 0.0019 CHF
07 fev 2026 1 CHF = 540.1854 KMF 1 KMF = 0.0019 CHF
08 fev 2026 1 CHF = 540.1854 KMF 1 KMF = 0.0019 CHF
09 fev 2026 1 CHF = 543.7148 KMF 1 KMF = 0.0018 CHF
10 fev 2026 1 CHF = 540.0361 KMF 1 KMF = 0.0019 CHF
11 fev 2026 1 CHF = 540.0017 KMF 1 KMF = 0.0019 CHF
12 fev 2026 1 CHF = 539.7181 KMF 1 KMF = 0.0019 CHF
13 fev 2026 1 CHF = 540.7801 KMF 1 KMF = 0.0018 CHF
14 fev 2026 1 CHF = 540.5183 KMF 1 KMF = 0.0019 CHF
15 fev 2026 1 CHF = 539.3106 KMF 1 KMF = 0.0019 CHF
16 fev 2026 1 CHF = 538.7502 KMF 1 KMF = 0.0019 CHF
17 fev 2026 1 CHF = 538.5482 KMF 1 KMF = 0.0019 CHF
18 fev 2026 1 CHF = 541.3512 KMF 1 KMF = 0.0018 CHF
19 fev 2026 1 CHF = 538.3254 KMF 1 KMF = 0.0019 CHF
20 fev 2026 1 CHF = 539.7118 KMF 1 KMF = 0.0019 CHF
21 fev 2026 1 CHF = 538.9225 KMF 1 KMF = 0.0019 CHF
22 fev 2026 1 CHF = 538.9225 KMF 1 KMF = 0.0019 CHF
23 fev 2026 1 CHF = 538.4505 KMF 1 KMF = 0.0019 CHF
24 fev 2026 1 CHF = 539.7067 KMF 1 KMF = 0.0019 CHF
25 fev 2026 1 CHF = 539.56 KMF 1 KMF = 0.0019 CHF
26 fev 2026 1 CHF = 538.99 KMF 1 KMF = 0.0019 CHF
27 fev 2026 1 CHF = 541.6716 KMF 1 KMF = 0.0018 CHF
28 fev 2026 1 CHF = 541.9716 KMF 1 KMF = 0.0018 CHF

Mar 2026

DataCHF-KMFKMF-CHF
01 mar 2026 1 CHF = 540.7459 KMF 1 KMF = 0.0018 CHF
02 mar 2026 1 CHF = 536.4894 KMF 1 KMF = 0.0019 CHF
03 mar 2026 1 CHF = 530.6716 KMF 1 KMF = 0.0019 CHF
04 mar 2026 1 CHF = 544.8993 KMF 1 KMF = 0.0018 CHF
05 mar 2026 1 CHF = 543.5686 KMF 1 KMF = 0.0018 CHF
06 mar 2026 1 CHF = 542.6159 KMF 1 KMF = 0.0018 CHF
07 mar 2026 1 CHF = 546.0158 KMF 1 KMF = 0.0018 CHF
08 mar 2026 1 CHF = 546.0158 KMF 1 KMF = 0.0018 CHF
09 mar 2026 1 CHF = 544.1337 KMF 1 KMF = 0.0018 CHF
10 mar 2026 1 CHF = 547.6561 KMF 1 KMF = 0.0018 CHF
11 mar 2026 1 CHF = 543.4546 KMF 1 KMF = 0.0018 CHF
12 mar 2026 1 CHF = 544.6143 KMF 1 KMF = 0.0018 CHF
13 mar 2026 1 CHF = 543.4032 KMF 1 KMF = 0.0018 CHF
14 mar 2026 1 CHF = 541.4915 KMF 1 KMF = 0.0018 CHF
15 mar 2026 1 CHF = 541.4915 KMF 1 KMF = 0.0018 CHF
16 mar 2026 1 CHF = 547.3847 KMF 1 KMF = 0.0018 CHF
17 mar 2026 1 CHF = 545.0374 KMF 1 KMF = 0.0018 CHF
18 mar 2026 1 CHF = 542.8768 KMF 1 KMF = 0.0018 CHF
19 mar 2026 1 CHF = 538.9375 KMF 1 KMF = 0.0019 CHF
20 mar 2026 1 CHF = 544.3076 KMF 1 KMF = 0.0018 CHF
21 mar 2026 1 CHF = 541.5763 KMF 1 KMF = 0.0018 CHF
22 mar 2026 1 CHF = 541.5763 KMF 1 KMF = 0.0018 CHF
23 mar 2026 1 CHF = 540.9583 KMF 1 KMF = 0.0018 CHF
24 mar 2026 1 CHF = 539.1274 KMF 1 KMF = 0.0019 CHF
25 mar 2026 1 CHF = 539.6853 KMF 1 KMF = 0.0019 CHF
26 mar 2026 1 CHF = 538.1897 KMF 1 KMF = 0.0019 CHF
27 mar 2026 1 CHF = 535.6913 KMF 1 KMF = 0.0019 CHF
28 mar 2026 1 CHF = 535.9901 KMF 1 KMF = 0.0019 CHF
29 mar 2026 1 CHF = 538.3538 KMF 1 KMF = 0.0019 CHF
30 mar 2026 1 CHF = 535.6128 KMF 1 KMF = 0.0019 CHF
31 mar 2026 1 CHF = 535.321 KMF 1 KMF = 0.0019 CHF

Apr 2026

DataCHF-KMFKMF-CHF
01 abr 2026 1 CHF = 541.1651 KMF 1 KMF = 0.0018 CHF
02 abr 2026 1 CHF = 533.0741 KMF 1 KMF = 0.0019 CHF
03 abr 2026 1 CHF = 534.8363 KMF 1 KMF = 0.0019 CHF
04 abr 2026 1 CHF = 533.8311 KMF 1 KMF = 0.0019 CHF
05 abr 2026 1 CHF = 534.5795 KMF 1 KMF = 0.0019 CHF
06 abr 2026 1 CHF = 535.1685 KMF 1 KMF = 0.0019 CHF
07 abr 2026 1 CHF = 534.0701 KMF 1 KMF = 0.0019 CHF
08 abr 2026 1 CHF = 541.867 KMF 1 KMF = 0.0018 CHF
09 abr 2026 1 CHF = 536.6731 KMF 1 KMF = 0.0019 CHF
10 abr 2026 1 CHF = 533.7764 KMF 1 KMF = 0.0019 CHF
11 abr 2026 1 CHF = 532.169 KMF 1 KMF = 0.0019 CHF
12 abr 2026 1 CHF = 531.9914 KMF 1 KMF = 0.0019 CHF
13 abr 2026 1 CHF = 531.3799 KMF 1 KMF = 0.0019 CHF
14 abr 2026 1 CHF = 537.0391 KMF 1 KMF = 0.0019 CHF
15 abr 2026 1 CHF = 534.0936 KMF 1 KMF = 0.0019 CHF
16 abr 2026 1 CHF = 533.65 KMF 1 KMF = 0.0019 CHF
17 abr 2026 1 CHF = 535.364 KMF 1 KMF = 0.0019 CHF
18 abr 2026 1 CHF = 534.7686 KMF 1 KMF = 0.0019 CHF
19 abr 2026 1 CHF = 534.7686 KMF 1 KMF = 0.0019 CHF
20 abr 2026 1 CHF = 535.2785 KMF 1 KMF = 0.0019 CHF
21 abr 2026 1 CHF = 536.2518 KMF 1 KMF = 0.0019 CHF
22 abr 2026 1 CHF = 537.3625 KMF 1 KMF = 0.0019 CHF
23 abr 2026 1 CHF = 536.5557 KMF 1 KMF = 0.0019 CHF
24 abr 2026 1 CHF = 537.2583 KMF 1 KMF = 0.0019 CHF
25 abr 2026 1 CHF = 535.0922 KMF 1 KMF = 0.0019 CHF
26 abr 2026 1 CHF = 533.57 KMF 1 KMF = 0.0019 CHF
27 abr 2026 1 CHF = 535.5125 KMF 1 KMF = 0.0019 CHF
28 abr 2026 1 CHF = 531.04 KMF 1 KMF = 0.0019 CHF
29 abr 2026 1 CHF = 533.5182 KMF 1 KMF = 0.0019 CHF
30 abr 2026 1 CHF = 537.5933 KMF 1 KMF = 0.0019 CHF

May 2026

DataCHF-KMFKMF-CHF
01 mai 2026 1 CHF = 538.4473 KMF 1 KMF = 0.0019 CHF
02 mai 2026 1 CHF = 536.6296 KMF 1 KMF = 0.0019 CHF
03 mai 2026 1 CHF = 537.598 KMF 1 KMF = 0.0019 CHF
04 mai 2026 1 CHF = 535.506 KMF 1 KMF = 0.0019 CHF
05 mai 2026 1 CHF = 536.6212 KMF 1 KMF = 0.0019 CHF
06 mai 2026 1 CHF = 540.5541 KMF 1 KMF = 0.0018 CHF
07 mai 2026 1 CHF = 538.6892 KMF 1 KMF = 0.0019 CHF
08 mai 2026 1 CHF = 538.3358 KMF 1 KMF = 0.0019 CHF
09 mai 2026 1 CHF = 537.9982 KMF 1 KMF = 0.0019 CHF
10 mai 2026 1 CHF = 538.1362 KMF 1 KMF = 0.0019 CHF
11 mai 2026 1 CHF = 537.0666 KMF 1 KMF = 0.0019 CHF
12 mai 2026 1 CHF = 536.4195 KMF 1 KMF = 0.0019 CHF
13 mai 2026 1 CHF = 537.4833 KMF 1 KMF = 0.0019 CHF
14 mai 2026 1 CHF = 538.5184 KMF 1 KMF = 0.0019 CHF
15 mai 2026 1 CHF = 536.5546 KMF 1 KMF = 0.0019 CHF
16 mai 2026 1 CHF = 538.7826 KMF 1 KMF = 0.0019 CHF
17 mai 2026 1 CHF = 538.7826 KMF 1 KMF = 0.0019 CHF
18 mai 2026 1 CHF = 539.4561 KMF 1 KMF = 0.0019 CHF
19 mai 2026 1 CHF = 539.5031 KMF 1 KMF = 0.0019 CHF

Informação sobre as taxas de câmbio de CHF-KMF e KMF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats