currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KMF e KMF-CHF - 2025

Taxas de câmbio CHF-KMF e KMF-CHF - 2025

Taxas de câmbio de CHF-KMF e KMF-CHF

Verifique abaixo as taxas de câmbio para CHF-KMF e KMF-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 520,3788 KMF
1 KMF = 0,0019 CHF
1A 2A 3A

Jan 2025

DataCHF-KMFKMF-CHF
01 jan 2025 1 CHF = 516.0189 KMF 1 KMF = 0.0019 CHF
02 jan 2025 1 CHF = 513.4119 KMF 1 KMF = 0.0019 CHF
03 jan 2025 1 CHF = 512.7774 KMF 1 KMF = 0.002 CHF
04 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
05 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
06 jan 2025 1 CHF = 516.9975 KMF 1 KMF = 0.0019 CHF
07 jan 2025 1 CHF = 528.5439 KMF 1 KMF = 0.0019 CHF
08 jan 2025 1 CHF = 520.8558 KMF 1 KMF = 0.0019 CHF
09 jan 2025 1 CHF = 523.5943 KMF 1 KMF = 0.0019 CHF
10 jan 2025 1 CHF = 523.3686 KMF 1 KMF = 0.0019 CHF
11 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
12 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
13 jan 2025 1 CHF = 521.8485 KMF 1 KMF = 0.0019 CHF
14 jan 2025 1 CHF = 525.6644 KMF 1 KMF = 0.0019 CHF
15 jan 2025 1 CHF = 524.4607 KMF 1 KMF = 0.0019 CHF
16 jan 2025 1 CHF = 524.5002 KMF 1 KMF = 0.0019 CHF
17 jan 2025 1 CHF = 524.2013 KMF 1 KMF = 0.0019 CHF
18 jan 2025 1 CHF = 523.8435 KMF 1 KMF = 0.0019 CHF
19 jan 2025 1 CHF = 523.4346 KMF 1 KMF = 0.0019 CHF
20 jan 2025 1 CHF = 524.8483 KMF 1 KMF = 0.0019 CHF
21 jan 2025 1 CHF = 526.1796 KMF 1 KMF = 0.0019 CHF
22 jan 2025 1 CHF = 529.4036 KMF 1 KMF = 0.0019 CHF
23 jan 2025 1 CHF = 520.8255 KMF 1 KMF = 0.0019 CHF
24 jan 2025 1 CHF = 521.1098 KMF 1 KMF = 0.0019 CHF
25 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
26 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
27 jan 2025 1 CHF = 521.3017 KMF 1 KMF = 0.0019 CHF
28 jan 2025 1 CHF = 518.4414 KMF 1 KMF = 0.0019 CHF
29 jan 2025 1 CHF = 521.0372 KMF 1 KMF = 0.0019 CHF
30 jan 2025 1 CHF = 520.2566 KMF 1 KMF = 0.0019 CHF
31 jan 2025 1 CHF = 519.2791 KMF 1 KMF = 0.0019 CHF

Feb 2025

DataCHF-KMFKMF-CHF
01 fev 2025 1 CHF = 519.1516 KMF 1 KMF = 0.0019 CHF
02 fev 2025 1 CHF = 518.8377 KMF 1 KMF = 0.0019 CHF
03 fev 2025 1 CHF = 517.3669 KMF 1 KMF = 0.0019 CHF
04 fev 2025 1 CHF = 526.6111 KMF 1 KMF = 0.0019 CHF
05 fev 2025 1 CHF = 530.8936 KMF 1 KMF = 0.0019 CHF
06 fev 2025 1 CHF = 522.5407 KMF 1 KMF = 0.0019 CHF
07 fev 2025 1 CHF = 523.2368 KMF 1 KMF = 0.0019 CHF
08 fev 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
09 fev 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
10 fev 2025 1 CHF = 523.2784 KMF 1 KMF = 0.0019 CHF
11 fev 2025 1 CHF = 523.344 KMF 1 KMF = 0.0019 CHF
12 fev 2025 1 CHF = 521.5068 KMF 1 KMF = 0.0019 CHF
13 fev 2025 1 CHF = 522.9746 KMF 1 KMF = 0.0019 CHF
14 fev 2025 1 CHF = 522.1318 KMF 1 KMF = 0.0019 CHF
15 fev 2025 1 CHF = 521.2826 KMF 1 KMF = 0.0019 CHF
16 fev 2025 1 CHF = 520.8063 KMF 1 KMF = 0.0019 CHF
17 fev 2025 1 CHF = 519.9153 KMF 1 KMF = 0.0019 CHF
18 fev 2025 1 CHF = 519.8033 KMF 1 KMF = 0.0019 CHF
19 fev 2025 1 CHF = 520.7818 KMF 1 KMF = 0.0019 CHF
20 fev 2025 1 CHF = 524.0524 KMF 1 KMF = 0.0019 CHF
21 fev 2025 1 CHF = 522.0128 KMF 1 KMF = 0.0019 CHF
22 fev 2025 1 CHF = 524.0175 KMF 1 KMF = 0.0019 CHF
23 fev 2025 1 CHF = 523.9551 KMF 1 KMF = 0.0019 CHF
24 fev 2025 1 CHF = 522.9762 KMF 1 KMF = 0.0019 CHF
25 fev 2025 1 CHF = 525.1142 KMF 1 KMF = 0.0019 CHF
26 fev 2025 1 CHF = 523.3046 KMF 1 KMF = 0.0019 CHF
27 fev 2025 1 CHF = 524.1559 KMF 1 KMF = 0.0019 CHF
28 fev 2025 1 CHF = 523.6832 KMF 1 KMF = 0.0019 CHF

Mar 2025

DataCHF-KMFKMF-CHF
01 mar 2025 1 CHF = 525.8127 KMF 1 KMF = 0.0019 CHF
02 mar 2025 1 CHF = 525.011 KMF 1 KMF = 0.0019 CHF
03 mar 2025 1 CHF = 526.6465 KMF 1 KMF = 0.0019 CHF
04 mar 2025 1 CHF = 534.982 KMF 1 KMF = 0.0019 CHF
05 mar 2025 1 CHF = 530.6985 KMF 1 KMF = 0.0019 CHF
06 mar 2025 1 CHF = 521.2205 KMF 1 KMF = 0.0019 CHF
07 mar 2025 1 CHF = 525.1315 KMF 1 KMF = 0.0019 CHF
08 mar 2025 1 CHF = 514.4307 KMF 1 KMF = 0.0019 CHF
09 mar 2025 1 CHF = 516.606 KMF 1 KMF = 0.0019 CHF
10 mar 2025 1 CHF = 517.6607 KMF 1 KMF = 0.0019 CHF
11 mar 2025 1 CHF = 515.8655 KMF 1 KMF = 0.0019 CHF
12 mar 2025 1 CHF = 515.409 KMF 1 KMF = 0.0019 CHF
13 mar 2025 1 CHF = 512.3159 KMF 1 KMF = 0.002 CHF
14 mar 2025 1 CHF = 512.0215 KMF 1 KMF = 0.002 CHF
15 mar 2025 1 CHF = 511.8663 KMF 1 KMF = 0.002 CHF
16 mar 2025 1 CHF = 511.7722 KMF 1 KMF = 0.002 CHF
17 mar 2025 1 CHF = 511.7792 KMF 1 KMF = 0.002 CHF
18 mar 2025 1 CHF = 511.5317 KMF 1 KMF = 0.002 CHF
19 mar 2025 1 CHF = 512.339 KMF 1 KMF = 0.002 CHF
20 mar 2025 1 CHF = 512.1706 KMF 1 KMF = 0.002 CHF
21 mar 2025 1 CHF = 514.6946 KMF 1 KMF = 0.0019 CHF
22 mar 2025 1 CHF = 515.0675 KMF 1 KMF = 0.0019 CHF
23 mar 2025 1 CHF = 513.4956 KMF 1 KMF = 0.0019 CHF
24 mar 2025 1 CHF = 515.683 KMF 1 KMF = 0.0019 CHF
25 mar 2025 1 CHF = 516.9959 KMF 1 KMF = 0.0019 CHF
26 mar 2025 1 CHF = 515.5577 KMF 1 KMF = 0.0019 CHF
27 mar 2025 1 CHF = 516.9218 KMF 1 KMF = 0.0019 CHF
28 mar 2025 1 CHF = 517.2662 KMF 1 KMF = 0.0019 CHF
29 mar 2025 1 CHF = 516.0528 KMF 1 KMF = 0.0019 CHF
30 mar 2025 1 CHF = 514.9013 KMF 1 KMF = 0.0019 CHF
31 mar 2025 1 CHF = 518.1862 KMF 1 KMF = 0.0019 CHF

Apr 2025

DataCHF-KMFKMF-CHF
01 abr 2025 1 CHF = 515.2485 KMF 1 KMF = 0.0019 CHF
02 abr 2025 1 CHF = 516.8763 KMF 1 KMF = 0.0019 CHF
03 abr 2025 1 CHF = 526.2169 KMF 1 KMF = 0.0019 CHF
04 abr 2025 1 CHF = 529.9822 KMF 1 KMF = 0.0019 CHF

Informação sobre as taxas de câmbio de CHF-KMF e KMF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats