currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KHR e KHR-CHF - 2026

Taxas de câmbio CHF-KHR e KHR-CHF - 2026

Taxas de câmbio de CHF-KHR e KHR-CHF

Verifique abaixo as taxas de câmbio para CHF-KHR e KHR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 5114,4442 KHR
1 KHR = 0,0002 CHF
1A 2A 3A

Jan 2026

DataCHF-KHRKHR-CHF
01 jan 2026 1 CHF = 5052.911 KHR 1 KHR = 0.0002 CHF
02 jan 2026 1 CHF = 5055.8729 KHR 1 KHR = 0.0002 CHF
03 jan 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
04 jan 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
05 jan 2026 1 CHF = 5055.5615 KHR 1 KHR = 0.0002 CHF
06 jan 2026 1 CHF = 5059.8006 KHR 1 KHR = 0.0002 CHF
07 jan 2026 1 CHF = 5044.0501 KHR 1 KHR = 0.0002 CHF
08 jan 2026 1 CHF = 5037.2723 KHR 1 KHR = 0.0002 CHF
09 jan 2026 1 CHF = 5021.2932 KHR 1 KHR = 0.0002 CHF
10 jan 2026 1 CHF = 5031.6851 KHR 1 KHR = 0.0002 CHF
11 jan 2026 1 CHF = 5019.1942 KHR 1 KHR = 0.0002 CHF
12 jan 2026 1 CHF = 5035.0652 KHR 1 KHR = 0.0002 CHF
13 jan 2026 1 CHF = 5036.0138 KHR 1 KHR = 0.0002 CHF
14 jan 2026 1 CHF = 5028.6325 KHR 1 KHR = 0.0002 CHF
15 jan 2026 1 CHF = 5018.7213 KHR 1 KHR = 0.0002 CHF
16 jan 2026 1 CHF = 5020.8702 KHR 1 KHR = 0.0002 CHF
17 jan 2026 1 CHF = 5020.5518 KHR 1 KHR = 0.0002 CHF
18 jan 2026 1 CHF = 5021.8667 KHR 1 KHR = 0.0002 CHF
19 jan 2026 1 CHF = 5042.542 KHR 1 KHR = 0.0002 CHF
20 jan 2026 1 CHF = 5092.6864 KHR 1 KHR = 0.0002 CHF
21 jan 2026 1 CHF = 5093.7905 KHR 1 KHR = 0.0002 CHF
22 jan 2026 1 CHF = 5078.4317 KHR 1 KHR = 0.0002 CHF
23 jan 2026 1 CHF = 5091.0487 KHR 1 KHR = 0.0002 CHF
24 jan 2026 1 CHF = 5120.2316 KHR 1 KHR = 0.0002 CHF
25 jan 2026 1 CHF = 5084.7697 KHR 1 KHR = 0.0002 CHF
26 jan 2026 1 CHF = 5176.7733 KHR 1 KHR = 0.0002 CHF
27 jan 2026 1 CHF = 5205.3718 KHR 1 KHR = 0.0002 CHF
28 jan 2026 1 CHF = 5241.0301 KHR 1 KHR = 0.0002 CHF
29 jan 2026 1 CHF = 5235.1067 KHR 1 KHR = 0.0002 CHF
30 jan 2026 1 CHF = 5234.3834 KHR 1 KHR = 0.0002 CHF
31 jan 2026 1 CHF = 5206.1746 KHR 1 KHR = 0.0002 CHF

Feb 2026

DataCHF-KHRKHR-CHF
01 fev 2026 1 CHF = 5272.2939 KHR 1 KHR = 0.0002 CHF
02 fev 2026 1 CHF = 5195.5458 KHR 1 KHR = 0.0002 CHF
03 fev 2026 1 CHF = 5182.2881 KHR 1 KHR = 0.0002 CHF
04 fev 2026 1 CHF = 5202.9305 KHR 1 KHR = 0.0002 CHF
05 fev 2026 1 CHF = 5202.3483 KHR 1 KHR = 0.0002 CHF
06 fev 2026 1 CHF = 5186.9403 KHR 1 KHR = 0.0002 CHF
07 fev 2026 1 CHF = 5199.4415 KHR 1 KHR = 0.0002 CHF
08 fev 2026 1 CHF = 5187.6431 KHR 1 KHR = 0.0002 CHF
09 fev 2026 1 CHF = 5230.3211 KHR 1 KHR = 0.0002 CHF
10 fev 2026 1 CHF = 5256.1076 KHR 1 KHR = 0.0002 CHF
11 fev 2026 1 CHF = 5251.4529 KHR 1 KHR = 0.0002 CHF
12 fev 2026 1 CHF = 5234.4816 KHR 1 KHR = 0.0002 CHF
13 fev 2026 1 CHF = 5228.9411 KHR 1 KHR = 0.0002 CHF
14 fev 2026 1 CHF = 5233.2889 KHR 1 KHR = 0.0002 CHF
15 fev 2026 1 CHF = 5221.5958 KHR 1 KHR = 0.0002 CHF
16 fev 2026 1 CHF = 5218.6327 KHR 1 KHR = 0.0002 CHF
17 fev 2026 1 CHF = 5215.5518 KHR 1 KHR = 0.0002 CHF
18 fev 2026 1 CHF = 5213.038 KHR 1 KHR = 0.0002 CHF
19 fev 2026 1 CHF = 5188.131 KHR 1 KHR = 0.0002 CHF
20 fev 2026 1 CHF = 5180.5397 KHR 1 KHR = 0.0002 CHF
21 fev 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
22 fev 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
23 fev 2026 1 CHF = 5173.7404 KHR 1 KHR = 0.0002 CHF
24 fev 2026 1 CHF = 5181.9375 KHR 1 KHR = 0.0002 CHF
25 fev 2026 1 CHF = 5174.4495 KHR 1 KHR = 0.0002 CHF
26 fev 2026 1 CHF = 5177.1483 KHR 1 KHR = 0.0002 CHF
27 fev 2026 1 CHF = 5192.9237 KHR 1 KHR = 0.0002 CHF
28 fev 2026 1 CHF = 5202.283 KHR 1 KHR = 0.0002 CHF

Mar 2026

DataCHF-KHRKHR-CHF
01 mar 2026 1 CHF = 5190.5177 KHR 1 KHR = 0.0002 CHF
02 mar 2026 1 CHF = 5166.9066 KHR 1 KHR = 0.0002 CHF
03 mar 2026 1 CHF = 5104.8731 KHR 1 KHR = 0.0002 CHF
04 mar 2026 1 CHF = 5140.4465 KHR 1 KHR = 0.0002 CHF
05 mar 2026 1 CHF = 5144.4531 KHR 1 KHR = 0.0002 CHF
06 mar 2026 1 CHF = 5135.9501 KHR 1 KHR = 0.0002 CHF
07 mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
08 mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
09 mar 2026 1 CHF = 5150.6969 KHR 1 KHR = 0.0002 CHF
10 mar 2026 1 CHF = 5175.8824 KHR 1 KHR = 0.0002 CHF
11 mar 2026 1 CHF = 5155.9502 KHR 1 KHR = 0.0002 CHF
12 mar 2026 1 CHF = 5136.2754 KHR 1 KHR = 0.0002 CHF
13 mar 2026 1 CHF = 5093.3486 KHR 1 KHR = 0.0002 CHF
14 mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
15 mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
16 mar 2026 1 CHF = 5091.4645 KHR 1 KHR = 0.0002 CHF
17 mar 2026 1 CHF = 5094.1362 KHR 1 KHR = 0.0002 CHF
18 mar 2026 1 CHF = 5098.6197 KHR 1 KHR = 0.0002 CHF
19 mar 2026 1 CHF = 5050.1226 KHR 1 KHR = 0.0002 CHF
20 mar 2026 1 CHF = 5080.6139 KHR 1 KHR = 0.0002 CHF
21 mar 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
22 mar 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
23 mar 2026 1 CHF = 5068.7715 KHR 1 KHR = 0.0002 CHF
24 mar 2026 1 CHF = 5092.0556 KHR 1 KHR = 0.0002 CHF
25 mar 2026 1 CHF = 5083.4747 KHR 1 KHR = 0.0002 CHF
26 mar 2026 1 CHF = 5043.9508 KHR 1 KHR = 0.0002 CHF
27 mar 2026 1 CHF = 5025.1193 KHR 1 KHR = 0.0002 CHF
28 mar 2026 1 CHF = 5024.2774 KHR 1 KHR = 0.0002 CHF
29 mar 2026 1 CHF = 5021.3167 KHR 1 KHR = 0.0002 CHF
30 mar 2026 1 CHF = 5011.1519 KHR 1 KHR = 0.0002 CHF
31 mar 2026 1 CHF = 5002.0634 KHR 1 KHR = 0.0002 CHF

Apr 2026

DataCHF-KHRKHR-CHF
01 abr 2026 1 CHF = 5052.0614 KHR 1 KHR = 0.0002 CHF
02 abr 2026 1 CHF = 4996.3571 KHR 1 KHR = 0.0002 CHF
03 abr 2026 1 CHF = 4997.8256 KHR 1 KHR = 0.0002 CHF
04 abr 2026 1 CHF = 4988.4255 KHR 1 KHR = 0.0002 CHF
05 abr 2026 1 CHF = 4995.4187 KHR 1 KHR = 0.0002 CHF
06 abr 2026 1 CHF = 5000.9262 KHR 1 KHR = 0.0002 CHF
07 abr 2026 1 CHF = 5012.8545 KHR 1 KHR = 0.0002 CHF
08 abr 2026 1 CHF = 5081.1865 KHR 1 KHR = 0.0002 CHF
09 abr 2026 1 CHF = 5052.476 KHR 1 KHR = 0.0002 CHF
10 abr 2026 1 CHF = 5073.2384 KHR 1 KHR = 0.0002 CHF
11 abr 2026 1 CHF = 5064.8151 KHR 1 KHR = 0.0002 CHF
12 abr 2026 1 CHF = 5063.1247 KHR 1 KHR = 0.0002 CHF
13 abr 2026 1 CHF = 5064.5466 KHR 1 KHR = 0.0002 CHF
14 abr 2026 1 CHF = 5140.923 KHR 1 KHR = 0.0002 CHF
15 abr 2026 1 CHF = 5117.4721 KHR 1 KHR = 0.0002 CHF
16 abr 2026 1 CHF = 5115.9494 KHR 1 KHR = 0.0002 CHF
17 abr 2026 1 CHF = 5109.9449 KHR 1 KHR = 0.0002 CHF
18 abr 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
19 abr 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
20 abr 2026 1 CHF = 5127.4417 KHR 1 KHR = 0.0002 CHF
21 abr 2026 1 CHF = 5128.8017 KHR 1 KHR = 0.0002 CHF
22 abr 2026 1 CHF = 5123.9266 KHR 1 KHR = 0.0002 CHF
23 abr 2026 1 CHF = 5119.0913 KHR 1 KHR = 0.0002 CHF
24 abr 2026 1 CHF = 5099.7183 KHR 1 KHR = 0.0002 CHF
25 abr 2026 1 CHF = 5096.112 KHR 1 KHR = 0.0002 CHF
26 abr 2026 1 CHF = 5081.615 KHR 1 KHR = 0.0002 CHF
27 abr 2026 1 CHF = 5104.9003 KHR 1 KHR = 0.0002 CHF
28 abr 2026 1 CHF = 5065.8046 KHR 1 KHR = 0.0002 CHF
29 abr 2026 1 CHF = 5077.4373 KHR 1 KHR = 0.0002 CHF
30 abr 2026 1 CHF = 5108.6543 KHR 1 KHR = 0.0002 CHF

May 2026

DataCHF-KHRKHR-CHF
01 mai 2026 1 CHF = 5144.1076 KHR 1 KHR = 0.0002 CHF
02 mai 2026 1 CHF = 5126.7299 KHR 1 KHR = 0.0002 CHF
03 mai 2026 1 CHF = 5135.981 KHR 1 KHR = 0.0002 CHF
04 mai 2026 1 CHF = 5115.9001 KHR 1 KHR = 0.0002 CHF
05 mai 2026 1 CHF = 5120.9484 KHR 1 KHR = 0.0002 CHF
06 mai 2026 1 CHF = 5153.7191 KHR 1 KHR = 0.0002 CHF
07 mai 2026 1 CHF = 5158.6357 KHR 1 KHR = 0.0002 CHF
08 mai 2026 1 CHF = 5154.77 KHR 1 KHR = 0.0002 CHF
09 mai 2026 1 CHF = 5150.2677 KHR 1 KHR = 0.0002 CHF
10 mai 2026 1 CHF = 5151.5891 KHR 1 KHR = 0.0002 CHF
11 mai 2026 1 CHF = 5153.3996 KHR 1 KHR = 0.0002 CHF
12 mai 2026 1 CHF = 5135.6282 KHR 1 KHR = 0.0002 CHF
13 mai 2026 1 CHF = 5134.0347 KHR 1 KHR = 0.0002 CHF
14 mai 2026 1 CHF = 5133.3891 KHR 1 KHR = 0.0002 CHF
15 mai 2026 1 CHF = 5103.6019 KHR 1 KHR = 0.0002 CHF
16 mai 2026 1 CHF = 5108.4253 KHR 1 KHR = 0.0002 CHF
17 mai 2026 1 CHF = 5108.4253 KHR 1 KHR = 0.0002 CHF
18 mai 2026 1 CHF = 5117.1083 KHR 1 KHR = 0.0002 CHF
19 mai 2026 1 CHF = 5114.4385 KHR 1 KHR = 0.0002 CHF

Informação sobre as taxas de câmbio de CHF-KHR e KHR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats