currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KHR e KHR-CHF - 2025

Taxas de câmbio CHF-KHR e KHR-CHF - 2025

Taxas de câmbio de CHF-KHR e KHR-CHF

Verifique abaixo as taxas de câmbio para CHF-KHR e KHR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 4583,9296 KHR
1 KHR = 0,0002 CHF
1A 2A 3A

Jan 2025

DataCHF-KHRKHR-CHF
01 jan 2025 1 CHF = 4451.6245 KHR 1 KHR = 0.0002 CHF
02 jan 2025 1 CHF = 4443.6558 KHR 1 KHR = 0.0002 CHF
03 jan 2025 1 CHF = 4438.7246 KHR 1 KHR = 0.0002 CHF
04 jan 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
05 jan 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
06 jan 2025 1 CHF = 4477.2063 KHR 1 KHR = 0.0002 CHF
07 jan 2025 1 CHF = 4451.4089 KHR 1 KHR = 0.0002 CHF
08 jan 2025 1 CHF = 4436.4913 KHR 1 KHR = 0.0002 CHF
09 jan 2025 1 CHF = 4428.8496 KHR 1 KHR = 0.0002 CHF
10 jan 2025 1 CHF = 4425.1468 KHR 1 KHR = 0.0002 CHF
11 jan 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
12 jan 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
13 jan 2025 1 CHF = 4413.8625 KHR 1 KHR = 0.0002 CHF
14 jan 2025 1 CHF = 4408.7772 KHR 1 KHR = 0.0002 CHF
15 jan 2025 1 CHF = 4422.8338 KHR 1 KHR = 0.0002 CHF
16 jan 2025 1 CHF = 4419.7042 KHR 1 KHR = 0.0002 CHF
17 jan 2025 1 CHF = 4427.0159 KHR 1 KHR = 0.0002 CHF
18 jan 2025 1 CHF = 4414.2648 KHR 1 KHR = 0.0002 CHF
19 jan 2025 1 CHF = 4410.8194 KHR 1 KHR = 0.0002 CHF
20 jan 2025 1 CHF = 4428.9034 KHR 1 KHR = 0.0002 CHF
21 jan 2025 1 CHF = 4424.177 KHR 1 KHR = 0.0002 CHF
22 jan 2025 1 CHF = 4427.336 KHR 1 KHR = 0.0002 CHF
23 jan 2025 1 CHF = 4440.1451 KHR 1 KHR = 0.0002 CHF
24 jan 2025 1 CHF = 4440.5959 KHR 1 KHR = 0.0002 CHF
25 jan 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
26 jan 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
27 jan 2025 1 CHF = 4477.8588 KHR 1 KHR = 0.0002 CHF
28 jan 2025 1 CHF = 4442.6552 KHR 1 KHR = 0.0002 CHF
29 jan 2025 1 CHF = 4436.5549 KHR 1 KHR = 0.0002 CHF
30 jan 2025 1 CHF = 4426.317 KHR 1 KHR = 0.0002 CHF
31 jan 2025 1 CHF = 4417.1972 KHR 1 KHR = 0.0002 CHF

Feb 2025

DataCHF-KHRKHR-CHF
01 fev 2025 1 CHF = 4416.1119 KHR 1 KHR = 0.0002 CHF
02 fev 2025 1 CHF = 4420.7886 KHR 1 KHR = 0.0002 CHF
03 fev 2025 1 CHF = 4398.3027 KHR 1 KHR = 0.0002 CHF
04 fev 2025 1 CHF = 4422.1245 KHR 1 KHR = 0.0002 CHF
05 fev 2025 1 CHF = 4458.6787 KHR 1 KHR = 0.0002 CHF
06 fev 2025 1 CHF = 4438.8882 KHR 1 KHR = 0.0002 CHF
07 fev 2025 1 CHF = 4432.2607 KHR 1 KHR = 0.0002 CHF
08 fev 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
09 fev 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
10 fev 2025 1 CHF = 4415.3981 KHR 1 KHR = 0.0002 CHF
11 fev 2025 1 CHF = 4395.8853 KHR 1 KHR = 0.0002 CHF
12 fev 2025 1 CHF = 4400.4074 KHR 1 KHR = 0.0002 CHF
13 fev 2025 1 CHF = 4407.519 KHR 1 KHR = 0.0002 CHF
14 fev 2025 1 CHF = 4443.4297 KHR 1 KHR = 0.0002 CHF
15 fev 2025 1 CHF = 4440.7652 KHR 1 KHR = 0.0002 CHF
16 fev 2025 1 CHF = 4436.7078 KHR 1 KHR = 0.0002 CHF
17 fev 2025 1 CHF = 4435.2885 KHR 1 KHR = 0.0002 CHF
18 fev 2025 1 CHF = 4454.9821 KHR 1 KHR = 0.0002 CHF
19 fev 2025 1 CHF = 4436.6391 KHR 1 KHR = 0.0002 CHF
20 fev 2025 1 CHF = 4443.613 KHR 1 KHR = 0.0002 CHF
21 fev 2025 1 CHF = 4462.4494 KHR 1 KHR = 0.0002 CHF
22 fev 2025 1 CHF = 4469.6343 KHR 1 KHR = 0.0002 CHF
23 fev 2025 1 CHF = 4469.1016 KHR 1 KHR = 0.0002 CHF
24 fev 2025 1 CHF = 4447.8431 KHR 1 KHR = 0.0002 CHF
25 fev 2025 1 CHF = 4481.0622 KHR 1 KHR = 0.0002 CHF
26 fev 2025 1 CHF = 4477.8645 KHR 1 KHR = 0.0002 CHF
27 fev 2025 1 CHF = 4466.0474 KHR 1 KHR = 0.0002 CHF
28 fev 2025 1 CHF = 4445.9424 KHR 1 KHR = 0.0002 CHF

Mar 2025

DataCHF-KHRKHR-CHF
01 mar 2025 1 CHF = 4440.0702 KHR 1 KHR = 0.0002 CHF
02 mar 2025 1 CHF = 4433.5356 KHR 1 KHR = 0.0002 CHF
03 mar 2025 1 CHF = 4450.7827 KHR 1 KHR = 0.0002 CHF
04 mar 2025 1 CHF = 4515.0032 KHR 1 KHR = 0.0002 CHF
05 mar 2025 1 CHF = 4508.5292 KHR 1 KHR = 0.0002 CHF
06 mar 2025 1 CHF = 4525.627 KHR 1 KHR = 0.0002 CHF
07 mar 2025 1 CHF = 4557.4703 KHR 1 KHR = 0.0002 CHF
08 mar 2025 1 CHF = 4547.4291 KHR 1 KHR = 0.0002 CHF
09 mar 2025 1 CHF = 4555.127 KHR 1 KHR = 0.0002 CHF
10 mar 2025 1 CHF = 4560.285 KHR 1 KHR = 0.0002 CHF
11 mar 2025 1 CHF = 4557.0321 KHR 1 KHR = 0.0002 CHF
12 mar 2025 1 CHF = 4544.5222 KHR 1 KHR = 0.0002 CHF
13 mar 2025 1 CHF = 4543.61 KHR 1 KHR = 0.0002 CHF
14 mar 2025 1 CHF = 4536.5564 KHR 1 KHR = 0.0002 CHF
15 mar 2025 1 CHF = 4528.1786 KHR 1 KHR = 0.0002 CHF
16 mar 2025 1 CHF = 4532.4636 KHR 1 KHR = 0.0002 CHF
17 mar 2025 1 CHF = 4543.5542 KHR 1 KHR = 0.0002 CHF
18 mar 2025 1 CHF = 4542.9177 KHR 1 KHR = 0.0002 CHF
19 mar 2025 1 CHF = 4564.8002 KHR 1 KHR = 0.0002 CHF
20 mar 2025 1 CHF = 4539.7091 KHR 1 KHR = 0.0002 CHF
21 mar 2025 1 CHF = 4548.8034 KHR 1 KHR = 0.0002 CHF
22 mar 2025 1 CHF = 4519.8444 KHR 1 KHR = 0.0002 CHF
23 mar 2025 1 CHF = 4525.6325 KHR 1 KHR = 0.0002 CHF
24 mar 2025 1 CHF = 4535.6462 KHR 1 KHR = 0.0002 CHF
25 mar 2025 1 CHF = 4546.0239 KHR 1 KHR = 0.0002 CHF
26 mar 2025 1 CHF = 4531.7217 KHR 1 KHR = 0.0002 CHF
27 mar 2025 1 CHF = 4529.165 KHR 1 KHR = 0.0002 CHF
28 mar 2025 1 CHF = 4535.5213 KHR 1 KHR = 0.0002 CHF
29 mar 2025 1 CHF = 4554.3044 KHR 1 KHR = 0.0002 CHF
30 mar 2025 1 CHF = 4538.6161 KHR 1 KHR = 0.0002 CHF
31 mar 2025 1 CHF = 4539.8744 KHR 1 KHR = 0.0002 CHF

Apr 2025

DataCHF-KHRKHR-CHF
01 abr 2025 1 CHF = 4508.2268 KHR 1 KHR = 0.0002 CHF
02 abr 2025 1 CHF = 4527.6475 KHR 1 KHR = 0.0002 CHF
03 abr 2025 1 CHF = 4649.8138 KHR 1 KHR = 0.0002 CHF
04 abr 2025 1 CHF = 4698.9558 KHR 1 KHR = 0.0002 CHF
05 abr 2025 1 CHF = 4676.9137 KHR 1 KHR = 0.0002 CHF
06 abr 2025 1 CHF = 4674.5515 KHR 1 KHR = 0.0002 CHF
07 abr 2025 1 CHF = 4680.3396 KHR 1 KHR = 0.0002 CHF
08 abr 2025 1 CHF = 4684.2977 KHR 1 KHR = 0.0002 CHF
09 abr 2025 1 CHF = 4767.6818 KHR 1 KHR = 0.0002 CHF
10 abr 2025 1 CHF = 4743.8634 KHR 1 KHR = 0.0002 CHF
11 abr 2025 1 CHF = 4906.5421 KHR 1 KHR = 0.0002 CHF
12 abr 2025 1 CHF = 4902.7632 KHR 1 KHR = 0.0002 CHF
13 abr 2025 1 CHF = 4905.3305 KHR 1 KHR = 0.0002 CHF
14 abr 2025 1 CHF = 4887.3151 KHR 1 KHR = 0.0002 CHF
15 abr 2025 1 CHF = 4911.2211 KHR 1 KHR = 0.0002 CHF
16 abr 2025 1 CHF = 4903.9286 KHR 1 KHR = 0.0002 CHF
17 abr 2025 1 CHF = 4894.8955 KHR 1 KHR = 0.0002 CHF
18 abr 2025 1 CHF = 4905.376 KHR 1 KHR = 0.0002 CHF
19 abr 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
20 abr 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
21 abr 2025 1 CHF = 4905.3707 KHR 1 KHR = 0.0002 CHF
22 abr 2025 1 CHF = 4930.3212 KHR 1 KHR = 0.0002 CHF
23 abr 2025 1 CHF = 4870.1259 KHR 1 KHR = 0.0002 CHF
24 abr 2025 1 CHF = 4844.2969 KHR 1 KHR = 0.0002 CHF
25 abr 2025 1 CHF = 4830.5528 KHR 1 KHR = 0.0002 CHF
26 abr 2025 1 CHF = 4849.4337 KHR 1 KHR = 0.0002 CHF
27 abr 2025 1 CHF = 4849.4332 KHR 1 KHR = 0.0002 CHF
28 abr 2025 1 CHF = 4830.3639 KHR 1 KHR = 0.0002 CHF
29 abr 2025 1 CHF = 4847.4229 KHR 1 KHR = 0.0002 CHF
30 abr 2025 1 CHF = 4850.5854 KHR 1 KHR = 0.0002 CHF

May 2025

DataCHF-KHRKHR-CHF
01 mai 2025 1 CHF = 4856.3627 KHR 1 KHR = 0.0002 CHF
02 mai 2025 1 CHF = 4864.7324 KHR 1 KHR = 0.0002 CHF
03 mai 2025 1 CHF = 4858.7029 KHR 1 KHR = 0.0002 CHF
04 mai 2025 1 CHF = 4855.9582 KHR 1 KHR = 0.0002 CHF
05 mai 2025 1 CHF = 4865.3292 KHR 1 KHR = 0.0002 CHF
06 mai 2025 1 CHF = 4855.5672 KHR 1 KHR = 0.0002 CHF
07 mai 2025 1 CHF = 4859.5257 KHR 1 KHR = 0.0002 CHF
08 mai 2025 1 CHF = 4844.8208 KHR 1 KHR = 0.0002 CHF
09 mai 2025 1 CHF = 4813.9459 KHR 1 KHR = 0.0002 CHF
10 mai 2025 1 CHF = 4827.4332 KHR 1 KHR = 0.0002 CHF
11 mai 2025 1 CHF = 4807.6234 KHR 1 KHR = 0.0002 CHF
12 mai 2025 1 CHF = 4731.954 KHR 1 KHR = 0.0002 CHF
13 mai 2025 1 CHF = 4751.8365 KHR 1 KHR = 0.0002 CHF
14 mai 2025 1 CHF = 4792.7095 KHR 1 KHR = 0.0002 CHF
15 mai 2025 1 CHF = 4775.0834 KHR 1 KHR = 0.0002 CHF
16 mai 2025 1 CHF = 4780.1427 KHR 1 KHR = 0.0002 CHF
17 mai 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
18 mai 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
19 mai 2025 1 CHF = 4810.3716 KHR 1 KHR = 0.0002 CHF
20 mai 2025 1 CHF = 4802.2801 KHR 1 KHR = 0.0002 CHF

Informação sobre as taxas de câmbio de CHF-KHR e KHR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats