currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KGS e KGS-CHF - 2025

Taxas de câmbio CHF-KGS e KGS-CHF - 2025

Taxas de câmbio de CHF-KGS e KGS-CHF

Verifique abaixo as taxas de câmbio para CHF-KGS e KGS-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 97,5842 KGS
1 KGS = 0,0102 CHF
1A 2A 3A
CHF para KGSKGS para CHF
105,4999 Data: 4/11 103,2260 Data: 4/10 104,1350 Data: 4/9 101,5125 Data: 4/8 101,5006 Data: 4/7 100,6895 Data: 4/6 100,7404 Data: 4/5 102,0780 Data: 4/4 100,7784 Data: 4/3 98,2461 Data: 4/2 98,0638 Data: 4/1 98,1946 Data: 3/31 98,0961 Data: 3/30 98,2424 Data: 3/29 97,9051 Data: 3/28 97,9478 Data: 3/27 97,8237 Data: 3/26 99,4906 Data: 3/25 99,4388 Data: 3/24 99,2190 Data: 3/23 97,1811 Data: 3/22 99,5300 Data: 3/21 99,3127 Data: 3/20 99,7880 Data: 3/19 99,6020 Data: 3/18 98,9871 Data: 3/17 99,0653 Data: 3/16 99,0658 Data: 3/15 99,1238 Data: 3/14 99,1522 Data: 3/13 99,0934 Data: 3/12 99,6631 Data: 3/11 99,6769 Data: 3/10 99,2800 Data: 3/9 99,5670 Data: 3/8 99,4001 Data: 3/7 98,6511 Data: 3/6 98,4504 Data: 3/5 98,4892 Data: 3/4 97,0902 Data: 3/3 96,8461 Data: 3/2 96,8038 Data: 3/1 97,2234 Data: 2/28 97,4234 Data: 2/27 97,8831 Data: 2/26 97,7823 Data: 2/25 97,2033 Data: 2/24 97,3851 Data: 2/23 97,3967 Data: 2/22 97,2308 Data: 2/21 97,2137 Data: 2/20 96,6416 Data: 2/19 97,0060 Data: 2/18 97,0260 Data: 2/17 97,1924 Data: 2/16 97,2812 Data: 2/15 97,0153 Data: 2/14 96,3742 Data: 2/13 95,9819 Data: 2/12 95,7758 Data: 2/11 96,0362 Data: 2/10 96,1102 Data: 2/9 96,1102 Data: 2/8 96,4111 Data: 2/7 96,6196 Data: 2/6 96,9541 Data: 2/5 96,1723 Data: 2/4 95,6834 Data: 2/3 95,9554 Data: 2/2 96,0135 Data: 2/1 96,0365 Data: 1/31 96,3316 Data: 1/30 96,4590 Data: 1/29 96,5451 Data: 1/28 97,3433 Data: 1/27 96,5745 Data: 1/26 96,5745 Data: 1/25 96,4649 Data: 1/24 96,3756 Data: 1/23 96,6223 Data: 1/22 96,0337 Data: 1/21 95,7901 Data: 1/20 95,5328 Data: 1/19 95,6074 Data: 1/18 95,8525 Data: 1/17 95,8664 Data: 1/16 95,9041 Data: 1/15 95,3822 Data: 1/14 95,4467 Data: 1/13 94,9282 Data: 1/12 94,9282 Data: 1/11 95,2472 Data: 1/10 95,3967 Data: 1/9 95,3989 Data: 1/8 95,9108 Data: 1/7 96,4950 Data: 1/6 95,7482 Data: 1/5 95,7482 Data: 1/4 95,7071 Data: 1/3 95,8256 Data: 1/2 96,3122 Data: 1/1 105,4999 Data: 4/11 103,2260 Data: 4/10 104,1350 Data: 4/9 101,5125 Data: 4/8 101,5006 Data: 4/7 100,6895 Data: 4/6 100,7404 Data: 4/5 102,0780 Data: 4/4 100,7784 Data: 4/3 98,2461 Data: 4/2 98,0638 Data: 4/1 98,1946 Data: 3/31 98,0961 Data: 3/30 98,2424 Data: 3/29 97,9051 Data: 3/28 97,9478 Data: 3/27 97,8237 Data: 3/26 99,4906 Data: 3/25 99,4388 Data: 3/24 99,2190 Data: 3/23 97,1811 Data: 3/22 99,5300 Data: 3/21 99,3127 Data: 3/20 99,7880 Data: 3/19 99,6020 Data: 3/18 98,9871 Data: 3/17 99,0653 Data: 3/16 99,0658 Data: 3/15 99,1238 Data: 3/14 99,1522 Data: 3/13 99,0934 Data: 3/12 99,6631 Data: 3/11 99,6769 Data: 3/10 99,2800 Data: 3/9 99,5670 Data: 3/8 99,4001 Data: 3/7 98,6511 Data: 3/6 98,4504 Data: 3/5 98,4892 Data: 3/4 97,0902 Data: 3/3 96,8461 Data: 3/2 96,8038 Data: 3/1 97,2234 Data: 2/28 97,4234 Data: 2/27 97,8831 Data: 2/26 97,7823 Data: 2/25 97,2033 Data: 2/24 97,3851 Data: 2/23 97,3967 Data: 2/22 97,2308 Data: 2/21 97,2137 Data: 2/20 96,6416 Data: 2/19 97,0060 Data: 2/18 97,0260 Data: 2/17 97,1924 Data: 2/16 97,2812 Data: 2/15 97,0153 Data: 2/14 96,3742 Data: 2/13 95,9819 Data: 2/12 95,7758 Data: 2/11 96,0362 Data: 2/10 96,1102 Data: 2/9 96,1102 Data: 2/8 96,4111 Data: 2/7 96,6196 Data: 2/6 96,9541 Data: 2/5 96,1723 Data: 2/4 95,6834 Data: 2/3 95,9554 Data: 2/2 96,0135 Data: 2/1 96,0365 Data: 1/31 96,3316 Data: 1/30 96,4590 Data: 1/29 96,5451 Data: 1/28 97,3433 Data: 1/27 96,5745 Data: 1/26 96,5745 Data: 1/25 96,4649 Data: 1/24 96,3756 Data: 1/23 96,6223 Data: 1/22 96,0337 Data: 1/21 95,7901 Data: 1/20 95,5328 Data: 1/19 95,6074 Data: 1/18 95,8525 Data: 1/17 95,8664 Data: 1/16 95,9041 Data: 1/15 95,3822 Data: 1/14 95,4467 Data: 1/13 94,9282 Data: 1/12 94,9282 Data: 1/11 95,2472 Data: 1/10 95,3967 Data: 1/9 95,3989 Data: 1/8 95,9108 Data: 1/7 96,4950 Data: 1/6 95,7482 Data: 1/5 95,7482 Data: 1/4 95,7071 Data: 1/3 95,8256 Data: 1/2 96,3122 Data: 1/1

Jan 2025

DataCHF-KGSKGS-CHF
01 jan 2025 1 CHF = 96.3122 KGS 1 KGS = 0.0104 CHF
02 jan 2025 1 CHF = 95.8256 KGS 1 KGS = 0.0104 CHF
03 jan 2025 1 CHF = 95.7071 KGS 1 KGS = 0.0104 CHF
04 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
05 jan 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
06 jan 2025 1 CHF = 96.495 KGS 1 KGS = 0.0104 CHF
07 jan 2025 1 CHF = 95.9108 KGS 1 KGS = 0.0104 CHF
08 jan 2025 1 CHF = 95.3989 KGS 1 KGS = 0.0105 CHF
09 jan 2025 1 CHF = 95.3967 KGS 1 KGS = 0.0105 CHF
10 jan 2025 1 CHF = 95.2472 KGS 1 KGS = 0.0105 CHF
11 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
12 jan 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
13 jan 2025 1 CHF = 95.4467 KGS 1 KGS = 0.0105 CHF
14 jan 2025 1 CHF = 95.3822 KGS 1 KGS = 0.0105 CHF
15 jan 2025 1 CHF = 95.9041 KGS 1 KGS = 0.0104 CHF
16 jan 2025 1 CHF = 95.8664 KGS 1 KGS = 0.0104 CHF
17 jan 2025 1 CHF = 95.8525 KGS 1 KGS = 0.0104 CHF
18 jan 2025 1 CHF = 95.6074 KGS 1 KGS = 0.0105 CHF
19 jan 2025 1 CHF = 95.5328 KGS 1 KGS = 0.0105 CHF
20 jan 2025 1 CHF = 95.7901 KGS 1 KGS = 0.0104 CHF
21 jan 2025 1 CHF = 96.0337 KGS 1 KGS = 0.0104 CHF
22 jan 2025 1 CHF = 96.6223 KGS 1 KGS = 0.0103 CHF
23 jan 2025 1 CHF = 96.3756 KGS 1 KGS = 0.0104 CHF
24 jan 2025 1 CHF = 96.4649 KGS 1 KGS = 0.0104 CHF
25 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
26 jan 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
27 jan 2025 1 CHF = 97.3433 KGS 1 KGS = 0.0103 CHF
28 jan 2025 1 CHF = 96.5451 KGS 1 KGS = 0.0104 CHF
29 jan 2025 1 CHF = 96.459 KGS 1 KGS = 0.0104 CHF
30 jan 2025 1 CHF = 96.3316 KGS 1 KGS = 0.0104 CHF
31 jan 2025 1 CHF = 96.0365 KGS 1 KGS = 0.0104 CHF

Feb 2025

DataCHF-KGSKGS-CHF
01 fev 2025 1 CHF = 96.0135 KGS 1 KGS = 0.0104 CHF
02 fev 2025 1 CHF = 95.9554 KGS 1 KGS = 0.0104 CHF
03 fev 2025 1 CHF = 95.6834 KGS 1 KGS = 0.0105 CHF
04 fev 2025 1 CHF = 96.1723 KGS 1 KGS = 0.0104 CHF
05 fev 2025 1 CHF = 96.9541 KGS 1 KGS = 0.0103 CHF
06 fev 2025 1 CHF = 96.6196 KGS 1 KGS = 0.0103 CHF
07 fev 2025 1 CHF = 96.4111 KGS 1 KGS = 0.0104 CHF
08 fev 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
09 fev 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
10 fev 2025 1 CHF = 96.0362 KGS 1 KGS = 0.0104 CHF
11 fev 2025 1 CHF = 95.7758 KGS 1 KGS = 0.0104 CHF
12 fev 2025 1 CHF = 95.9819 KGS 1 KGS = 0.0104 CHF
13 fev 2025 1 CHF = 96.3742 KGS 1 KGS = 0.0104 CHF
14 fev 2025 1 CHF = 97.0153 KGS 1 KGS = 0.0103 CHF
15 fev 2025 1 CHF = 97.2812 KGS 1 KGS = 0.0103 CHF
16 fev 2025 1 CHF = 97.1924 KGS 1 KGS = 0.0103 CHF
17 fev 2025 1 CHF = 97.026 KGS 1 KGS = 0.0103 CHF
18 fev 2025 1 CHF = 97.006 KGS 1 KGS = 0.0103 CHF
19 fev 2025 1 CHF = 96.6416 KGS 1 KGS = 0.0103 CHF
20 fev 2025 1 CHF = 97.2137 KGS 1 KGS = 0.0103 CHF
21 fev 2025 1 CHF = 97.2308 KGS 1 KGS = 0.0103 CHF
22 fev 2025 1 CHF = 97.3967 KGS 1 KGS = 0.0103 CHF
23 fev 2025 1 CHF = 97.3851 KGS 1 KGS = 0.0103 CHF
24 fev 2025 1 CHF = 97.2033 KGS 1 KGS = 0.0103 CHF
25 fev 2025 1 CHF = 97.7823 KGS 1 KGS = 0.0102 CHF
26 fev 2025 1 CHF = 97.8831 KGS 1 KGS = 0.0102 CHF
27 fev 2025 1 CHF = 97.4234 KGS 1 KGS = 0.0103 CHF
28 fev 2025 1 CHF = 97.2234 KGS 1 KGS = 0.0103 CHF

Mar 2025

DataCHF-KGSKGS-CHF
01 mar 2025 1 CHF = 96.8038 KGS 1 KGS = 0.0103 CHF
02 mar 2025 1 CHF = 96.8461 KGS 1 KGS = 0.0103 CHF
03 mar 2025 1 CHF = 97.0902 KGS 1 KGS = 0.0103 CHF
04 mar 2025 1 CHF = 98.4892 KGS 1 KGS = 0.0102 CHF
05 mar 2025 1 CHF = 98.4504 KGS 1 KGS = 0.0102 CHF
06 mar 2025 1 CHF = 98.6511 KGS 1 KGS = 0.0101 CHF
07 mar 2025 1 CHF = 99.4001 KGS 1 KGS = 0.0101 CHF
08 mar 2025 1 CHF = 99.567 KGS 1 KGS = 0.01 CHF
09 mar 2025 1 CHF = 99.28 KGS 1 KGS = 0.0101 CHF
10 mar 2025 1 CHF = 99.6769 KGS 1 KGS = 0.01 CHF
11 mar 2025 1 CHF = 99.6631 KGS 1 KGS = 0.01 CHF
12 mar 2025 1 CHF = 99.0934 KGS 1 KGS = 0.0101 CHF
13 mar 2025 1 CHF = 99.1522 KGS 1 KGS = 0.0101 CHF
14 mar 2025 1 CHF = 99.1238 KGS 1 KGS = 0.0101 CHF
15 mar 2025 1 CHF = 99.0658 KGS 1 KGS = 0.0101 CHF
16 mar 2025 1 CHF = 99.0653 KGS 1 KGS = 0.0101 CHF
17 mar 2025 1 CHF = 98.9871 KGS 1 KGS = 0.0101 CHF
18 mar 2025 1 CHF = 99.602 KGS 1 KGS = 0.01 CHF
19 mar 2025 1 CHF = 99.788 KGS 1 KGS = 0.01 CHF
20 mar 2025 1 CHF = 99.3127 KGS 1 KGS = 0.0101 CHF
21 mar 2025 1 CHF = 99.53 KGS 1 KGS = 0.01 CHF
22 mar 2025 1 CHF = 97.1811 KGS 1 KGS = 0.0103 CHF
23 mar 2025 1 CHF = 99.219 KGS 1 KGS = 0.0101 CHF
24 mar 2025 1 CHF = 99.4388 KGS 1 KGS = 0.0101 CHF
25 mar 2025 1 CHF = 99.4906 KGS 1 KGS = 0.0101 CHF
26 mar 2025 1 CHF = 97.8237 KGS 1 KGS = 0.0102 CHF
27 mar 2025 1 CHF = 97.9478 KGS 1 KGS = 0.0102 CHF
28 mar 2025 1 CHF = 97.9051 KGS 1 KGS = 0.0102 CHF
29 mar 2025 1 CHF = 98.2424 KGS 1 KGS = 0.0102 CHF
30 mar 2025 1 CHF = 98.0961 KGS 1 KGS = 0.0102 CHF
31 mar 2025 1 CHF = 98.1946 KGS 1 KGS = 0.0102 CHF

Apr 2025

DataCHF-KGSKGS-CHF
01 abr 2025 1 CHF = 98.0638 KGS 1 KGS = 0.0102 CHF
02 abr 2025 1 CHF = 98.2461 KGS 1 KGS = 0.0102 CHF
03 abr 2025 1 CHF = 100.7784 KGS 1 KGS = 0.0099 CHF
04 abr 2025 1 CHF = 102.078 KGS 1 KGS = 0.0098 CHF
05 abr 2025 1 CHF = 100.7404 KGS 1 KGS = 0.0099 CHF
06 abr 2025 1 CHF = 100.6895 KGS 1 KGS = 0.0099 CHF
07 abr 2025 1 CHF = 101.5006 KGS 1 KGS = 0.0099 CHF
08 abr 2025 1 CHF = 101.5125 KGS 1 KGS = 0.0099 CHF
09 abr 2025 1 CHF = 104.135 KGS 1 KGS = 0.0096 CHF
10 abr 2025 1 CHF = 103.226 KGS 1 KGS = 0.0097 CHF
11 abr 2025 1 CHF = 105.4999 KGS 1 KGS = 0.0095 CHF

Informação sobre as taxas de câmbio de CHF-KGS e KGS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats