> Taxas de câmbio CHF-KGS e KGS-CHF - 2025

Taxas de câmbio CHF-KGS e KGS-CHF - 2025

Taxas de câmbio de CHF-KGS e KGS-CHF

Verifique abaixo as taxas de câmbio para CHF-KGS e KGS-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 101,5557 KGS

1 KGS = 0,0098 CHF

1A 2A 3A

CHF para KGSKGS para CHF

Jan 2025

Data	CHF-KGS	KGS-CHF
01 jan 2025	1 CHF = 96.3122 KGS	1 KGS = 0.0104 CHF
02 jan 2025	1 CHF = 95.8256 KGS	1 KGS = 0.0104 CHF
03 jan 2025	1 CHF = 95.7071 KGS	1 KGS = 0.0104 CHF
04 jan 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
05 jan 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
06 jan 2025	1 CHF = 96.495 KGS	1 KGS = 0.0104 CHF
07 jan 2025	1 CHF = 95.9108 KGS	1 KGS = 0.0104 CHF
08 jan 2025	1 CHF = 95.3989 KGS	1 KGS = 0.0105 CHF
09 jan 2025	1 CHF = 95.3967 KGS	1 KGS = 0.0105 CHF
10 jan 2025	1 CHF = 95.2472 KGS	1 KGS = 0.0105 CHF
11 jan 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
12 jan 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
13 jan 2025	1 CHF = 95.4467 KGS	1 KGS = 0.0105 CHF
14 jan 2025	1 CHF = 95.3822 KGS	1 KGS = 0.0105 CHF
15 jan 2025	1 CHF = 95.9041 KGS	1 KGS = 0.0104 CHF
16 jan 2025	1 CHF = 95.8664 KGS	1 KGS = 0.0104 CHF
17 jan 2025	1 CHF = 95.8525 KGS	1 KGS = 0.0104 CHF
18 jan 2025	1 CHF = 95.6074 KGS	1 KGS = 0.0105 CHF
19 jan 2025	1 CHF = 95.5328 KGS	1 KGS = 0.0105 CHF
20 jan 2025	1 CHF = 95.7901 KGS	1 KGS = 0.0104 CHF
21 jan 2025	1 CHF = 96.0337 KGS	1 KGS = 0.0104 CHF
22 jan 2025	1 CHF = 96.6223 KGS	1 KGS = 0.0103 CHF
23 jan 2025	1 CHF = 96.3756 KGS	1 KGS = 0.0104 CHF
24 jan 2025	1 CHF = 96.4649 KGS	1 KGS = 0.0104 CHF
25 jan 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
26 jan 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
27 jan 2025	1 CHF = 97.3433 KGS	1 KGS = 0.0103 CHF
28 jan 2025	1 CHF = 96.5451 KGS	1 KGS = 0.0104 CHF
29 jan 2025	1 CHF = 96.459 KGS	1 KGS = 0.0104 CHF
30 jan 2025	1 CHF = 96.3316 KGS	1 KGS = 0.0104 CHF
31 jan 2025	1 CHF = 96.0365 KGS	1 KGS = 0.0104 CHF

Feb 2025

Data	CHF-KGS	KGS-CHF
01 fev 2025	1 CHF = 96.0135 KGS	1 KGS = 0.0104 CHF
02 fev 2025	1 CHF = 95.9554 KGS	1 KGS = 0.0104 CHF
03 fev 2025	1 CHF = 95.6834 KGS	1 KGS = 0.0105 CHF
04 fev 2025	1 CHF = 96.1723 KGS	1 KGS = 0.0104 CHF
05 fev 2025	1 CHF = 96.9541 KGS	1 KGS = 0.0103 CHF
06 fev 2025	1 CHF = 96.6196 KGS	1 KGS = 0.0103 CHF
07 fev 2025	1 CHF = 96.4111 KGS	1 KGS = 0.0104 CHF
08 fev 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
09 fev 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
10 fev 2025	1 CHF = 96.0362 KGS	1 KGS = 0.0104 CHF
11 fev 2025	1 CHF = 95.7758 KGS	1 KGS = 0.0104 CHF
12 fev 2025	1 CHF = 95.9819 KGS	1 KGS = 0.0104 CHF
13 fev 2025	1 CHF = 96.3742 KGS	1 KGS = 0.0104 CHF
14 fev 2025	1 CHF = 97.0153 KGS	1 KGS = 0.0103 CHF
15 fev 2025	1 CHF = 97.2812 KGS	1 KGS = 0.0103 CHF
16 fev 2025	1 CHF = 97.1924 KGS	1 KGS = 0.0103 CHF
17 fev 2025	1 CHF = 97.026 KGS	1 KGS = 0.0103 CHF
18 fev 2025	1 CHF = 97.006 KGS	1 KGS = 0.0103 CHF
19 fev 2025	1 CHF = 96.6416 KGS	1 KGS = 0.0103 CHF
20 fev 2025	1 CHF = 97.2137 KGS	1 KGS = 0.0103 CHF
21 fev 2025	1 CHF = 97.2308 KGS	1 KGS = 0.0103 CHF
22 fev 2025	1 CHF = 97.3967 KGS	1 KGS = 0.0103 CHF
23 fev 2025	1 CHF = 97.3851 KGS	1 KGS = 0.0103 CHF
24 fev 2025	1 CHF = 97.2033 KGS	1 KGS = 0.0103 CHF
25 fev 2025	1 CHF = 97.7823 KGS	1 KGS = 0.0102 CHF
26 fev 2025	1 CHF = 97.8831 KGS	1 KGS = 0.0102 CHF
27 fev 2025	1 CHF = 97.4234 KGS	1 KGS = 0.0103 CHF
28 fev 2025	1 CHF = 97.2234 KGS	1 KGS = 0.0103 CHF

Mar 2025

Data	CHF-KGS	KGS-CHF
01 mar 2025	1 CHF = 96.8038 KGS	1 KGS = 0.0103 CHF
02 mar 2025	1 CHF = 96.8461 KGS	1 KGS = 0.0103 CHF
03 mar 2025	1 CHF = 97.0902 KGS	1 KGS = 0.0103 CHF
04 mar 2025	1 CHF = 98.4892 KGS	1 KGS = 0.0102 CHF
05 mar 2025	1 CHF = 98.4504 KGS	1 KGS = 0.0102 CHF
06 mar 2025	1 CHF = 98.6511 KGS	1 KGS = 0.0101 CHF
07 mar 2025	1 CHF = 99.4001 KGS	1 KGS = 0.0101 CHF
08 mar 2025	1 CHF = 99.567 KGS	1 KGS = 0.01 CHF
09 mar 2025	1 CHF = 99.28 KGS	1 KGS = 0.0101 CHF
10 mar 2025	1 CHF = 99.6769 KGS	1 KGS = 0.01 CHF
11 mar 2025	1 CHF = 99.6631 KGS	1 KGS = 0.01 CHF
12 mar 2025	1 CHF = 99.0934 KGS	1 KGS = 0.0101 CHF
13 mar 2025	1 CHF = 99.1522 KGS	1 KGS = 0.0101 CHF
14 mar 2025	1 CHF = 99.1238 KGS	1 KGS = 0.0101 CHF
15 mar 2025	1 CHF = 99.0658 KGS	1 KGS = 0.0101 CHF
16 mar 2025	1 CHF = 99.0653 KGS	1 KGS = 0.0101 CHF
17 mar 2025	1 CHF = 98.9871 KGS	1 KGS = 0.0101 CHF
18 mar 2025	1 CHF = 99.602 KGS	1 KGS = 0.01 CHF
19 mar 2025	1 CHF = 99.788 KGS	1 KGS = 0.01 CHF
20 mar 2025	1 CHF = 99.3127 KGS	1 KGS = 0.0101 CHF
21 mar 2025	1 CHF = 99.53 KGS	1 KGS = 0.01 CHF
22 mar 2025	1 CHF = 97.1811 KGS	1 KGS = 0.0103 CHF
23 mar 2025	1 CHF = 99.219 KGS	1 KGS = 0.0101 CHF
24 mar 2025	1 CHF = 99.4388 KGS	1 KGS = 0.0101 CHF
25 mar 2025	1 CHF = 99.4906 KGS	1 KGS = 0.0101 CHF
26 mar 2025	1 CHF = 97.8237 KGS	1 KGS = 0.0102 CHF
27 mar 2025	1 CHF = 97.9478 KGS	1 KGS = 0.0102 CHF
28 mar 2025	1 CHF = 97.9051 KGS	1 KGS = 0.0102 CHF
29 mar 2025	1 CHF = 98.2424 KGS	1 KGS = 0.0102 CHF
30 mar 2025	1 CHF = 98.0961 KGS	1 KGS = 0.0102 CHF
31 mar 2025	1 CHF = 98.1946 KGS	1 KGS = 0.0102 CHF

Apr 2025

Data	CHF-KGS	KGS-CHF
01 abr 2025	1 CHF = 98.0638 KGS	1 KGS = 0.0102 CHF
02 abr 2025	1 CHF = 98.2461 KGS	1 KGS = 0.0102 CHF
03 abr 2025	1 CHF = 100.7784 KGS	1 KGS = 0.0099 CHF
04 abr 2025	1 CHF = 102.078 KGS	1 KGS = 0.0098 CHF
05 abr 2025	1 CHF = 100.7404 KGS	1 KGS = 0.0099 CHF
06 abr 2025	1 CHF = 100.6895 KGS	1 KGS = 0.0099 CHF
07 abr 2025	1 CHF = 101.5006 KGS	1 KGS = 0.0099 CHF
08 abr 2025	1 CHF = 101.5125 KGS	1 KGS = 0.0099 CHF
09 abr 2025	1 CHF = 104.135 KGS	1 KGS = 0.0096 CHF
10 abr 2025	1 CHF = 103.226 KGS	1 KGS = 0.0097 CHF
11 abr 2025	1 CHF = 106.6871 KGS	1 KGS = 0.0094 CHF
12 abr 2025	1 CHF = 107.239 KGS	1 KGS = 0.0093 CHF
13 abr 2025	1 CHF = 107.2386 KGS	1 KGS = 0.0093 CHF
14 abr 2025	1 CHF = 106.8489 KGS	1 KGS = 0.0094 CHF
15 abr 2025	1 CHF = 107.1291 KGS	1 KGS = 0.0093 CHF
16 abr 2025	1 CHF = 107.0846 KGS	1 KGS = 0.0093 CHF
17 abr 2025	1 CHF = 106.6671 KGS	1 KGS = 0.0094 CHF
18 abr 2025	1 CHF = 106.5786 KGS	1 KGS = 0.0094 CHF
19 abr 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
20 abr 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
21 abr 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
22 abr 2025	1 CHF = 106.985 KGS	1 KGS = 0.0093 CHF
23 abr 2025	1 CHF = 105.7132 KGS	1 KGS = 0.0095 CHF
24 abr 2025	1 CHF = 105.7492 KGS	1 KGS = 0.0095 CHF
25 abr 2025	1 CHF = 105.5273 KGS	1 KGS = 0.0095 CHF
26 abr 2025	1 CHF = 105.5988 KGS	1 KGS = 0.0095 CHF
27 abr 2025	1 CHF = 105.5988 KGS	1 KGS = 0.0095 CHF
28 abr 2025	1 CHF = 105.4905 KGS	1 KGS = 0.0095 CHF
29 abr 2025	1 CHF = 105.9226 KGS	1 KGS = 0.0094 CHF
30 abr 2025	1 CHF = 105.9992 KGS	1 KGS = 0.0094 CHF

May 2025

Data	CHF-KGS	KGS-CHF
01 mai 2025	1 CHF = 105.7825 KGS	1 KGS = 0.0095 CHF
02 mai 2025	1 CHF = 106.1541 KGS	1 KGS = 0.0094 CHF
03 mai 2025	1 CHF = 105.798 KGS	1 KGS = 0.0095 CHF
04 mai 2025	1 CHF = 105.7383 KGS	1 KGS = 0.0095 CHF
05 mai 2025	1 CHF = 106.2091 KGS	1 KGS = 0.0094 CHF
06 mai 2025	1 CHF = 106.0411 KGS	1 KGS = 0.0094 CHF
07 mai 2025	1 CHF = 106.1546 KGS	1 KGS = 0.0094 CHF
08 mai 2025	1 CHF = 105.9134 KGS	1 KGS = 0.0094 CHF
09 mai 2025	1 CHF = 105.202 KGS	1 KGS = 0.0095 CHF
10 mai 2025	1 CHF = 105.1459 KGS	1 KGS = 0.0095 CHF
11 mai 2025	1 CHF = 105.1025 KGS	1 KGS = 0.0095 CHF
12 mai 2025	1 CHF = 103.6009 KGS	1 KGS = 0.0097 CHF
13 mai 2025	1 CHF = 103.8845 KGS	1 KGS = 0.0096 CHF
14 mai 2025	1 CHF = 104.5893 KGS	1 KGS = 0.0096 CHF
15 mai 2025	1 CHF = 104.2756 KGS	1 KGS = 0.0096 CHF
16 mai 2025	1 CHF = 104.5035 KGS	1 KGS = 0.0096 CHF
17 mai 2025	1 CHF = 104.3754 KGS	1 KGS = 0.0096 CHF
18 mai 2025	1 CHF = 104.3754 KGS	1 KGS = 0.0096 CHF
19 mai 2025	1 CHF = 104.9285 KGS	1 KGS = 0.0095 CHF
20 mai 2025	1 CHF = 104.9732 KGS	1 KGS = 0.0095 CHF
21 mai 2025	1 CHF = 106.0259 KGS	1 KGS = 0.0094 CHF
22 mai 2025	1 CHF = 105.8209 KGS	1 KGS = 0.0094 CHF
23 mai 2025	1 CHF = 105.975 KGS	1 KGS = 0.0094 CHF
24 mai 2025	1 CHF = 106.4561 KGS	1 KGS = 0.0094 CHF
25 mai 2025	1 CHF = 106.4561 KGS	1 KGS = 0.0094 CHF
26 mai 2025	1 CHF = 106.3473 KGS	1 KGS = 0.0094 CHF
27 mai 2025	1 CHF = 105.7528 KGS	1 KGS = 0.0095 CHF
28 mai 2025	1 CHF = 105.6919 KGS	1 KGS = 0.0095 CHF
29 mai 2025	1 CHF = 105.6501 KGS	1 KGS = 0.0095 CHF
30 mai 2025	1 CHF = 106.1298 KGS	1 KGS = 0.0094 CHF
31 mai 2025	1 CHF = 106.3851 KGS	1 KGS = 0.0094 CHF

Jun 2025

Data	CHF-KGS	KGS-CHF
01 jun 2025	1 CHF = 106.4838 KGS	1 KGS = 0.0094 CHF
02 jun 2025	1 CHF = 106.9334 KGS	1 KGS = 0.0094 CHF
03 jun 2025	1 CHF = 106.5099 KGS	1 KGS = 0.0094 CHF
04 jun 2025	1 CHF = 106.2542 KGS	1 KGS = 0.0094 CHF
05 jun 2025	1 CHF = 106.6999 KGS	1 KGS = 0.0094 CHF
06 jun 2025	1 CHF = 106.4895 KGS	1 KGS = 0.0094 CHF
07 jun 2025	1 CHF = 106.0657 KGS	1 KGS = 0.0094 CHF
08 jun 2025	1 CHF = 106.3684 KGS	1 KGS = 0.0094 CHF
09 jun 2025	1 CHF = 106.4981 KGS	1 KGS = 0.0094 CHF
10 jun 2025	1 CHF = 106.5006 KGS	1 KGS = 0.0094 CHF
11 jun 2025	1 CHF = 106.2899 KGS	1 KGS = 0.0094 CHF
12 jun 2025	1 CHF = 107.5725 KGS	1 KGS = 0.0093 CHF
13 jun 2025	1 CHF = 107.4639 KGS	1 KGS = 0.0093 CHF
14 jun 2025	1 CHF = 107.6395 KGS	1 KGS = 0.0093 CHF
15 jun 2025	1 CHF = 107.6395 KGS	1 KGS = 0.0093 CHF
16 jun 2025	1 CHF = 107.784 KGS	1 KGS = 0.0093 CHF
17 jun 2025	1 CHF = 107.5514 KGS	1 KGS = 0.0093 CHF
18 jun 2025	1 CHF = 106.9478 KGS	1 KGS = 0.0094 CHF
19 jun 2025	1 CHF = 106.9291 KGS	1 KGS = 0.0094 CHF
20 jun 2025	1 CHF = 106.9597 KGS	1 KGS = 0.0093 CHF
21 jun 2025	1 CHF = 106.9174 KGS	1 KGS = 0.0094 CHF
22 jun 2025	1 CHF = 106.9174 KGS	1 KGS = 0.0094 CHF
23 jun 2025	1 CHF = 106.8463 KGS	1 KGS = 0.0094 CHF
24 jun 2025	1 CHF = 107.8665 KGS	1 KGS = 0.0093 CHF
25 jun 2025	1 CHF = 108.1544 KGS	1 KGS = 0.0092 CHF
26 jun 2025	1 CHF = 108.891 KGS	1 KGS = 0.0092 CHF
27 jun 2025	1 CHF = 109.3484 KGS	1 KGS = 0.0091 CHF
28 jun 2025	1 CHF = 109.43 KGS	1 KGS = 0.0091 CHF
29 jun 2025	1 CHF = 108.0542 KGS	1 KGS = 0.0093 CHF
30 jun 2025	1 CHF = 109.7249 KGS	1 KGS = 0.0091 CHF

Jul 2025

Data	CHF-KGS	KGS-CHF
01 jul 2025	1 CHF = 110.8551 KGS	1 KGS = 0.009 CHF
02 jul 2025	1 CHF = 110.3321 KGS	1 KGS = 0.0091 CHF
03 jul 2025	1 CHF = 110.2493 KGS	1 KGS = 0.0091 CHF
04 jul 2025	1 CHF = 110.1797 KGS	1 KGS = 0.0091 CHF
05 jul 2025	1 CHF = 110.1234 KGS	1 KGS = 0.0091 CHF
06 jul 2025	1 CHF = 110.1234 KGS	1 KGS = 0.0091 CHF

Informação sobre as taxas de câmbio de CHF-KGS e KGS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias