> Taxas de câmbio CHF-KGS e KGS-CHF - 2024

Taxas de câmbio CHF-KGS e KGS-CHF - 2024

Taxas de câmbio de CHF-KGS e KGS-CHF

Verifique abaixo as taxas de câmbio para CHF-KGS e KGS-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 99,1113 KGS

1 KGS = 0,0101 CHF

1A 2A 3A

CHF para KGSKGS para CHF

Jan 2024

Data	CHF-KGS	KGS-CHF
01 jan 2024	1 CHF = 105.8397 KGS	1 KGS = 0.0094 CHF
02 jan 2024	1 CHF = 104.876 KGS	1 KGS = 0.0095 CHF
03 jan 2024	1 CHF = 104.3644 KGS	1 KGS = 0.0096 CHF
04 jan 2024	1 CHF = 104.7464 KGS	1 KGS = 0.0095 CHF
05 jan 2024	1 CHF = 104.4135 KGS	1 KGS = 0.0096 CHF
06 jan 2024	1 CHF = 104.8378 KGS	1 KGS = 0.0095 CHF
07 jan 2024	1 CHF = 104.8378 KGS	1 KGS = 0.0095 CHF
08 jan 2024	1 CHF = 104.7617 KGS	1 KGS = 0.0095 CHF
09 jan 2024	1 CHF = 104.9755 KGS	1 KGS = 0.0095 CHF
10 jan 2024	1 CHF = 104.7824 KGS	1 KGS = 0.0095 CHF
11 jan 2024	1 CHF = 105.0953 KGS	1 KGS = 0.0095 CHF
12 jan 2024	1 CHF = 104.5419 KGS	1 KGS = 0.0096 CHF
13 jan 2024	1 CHF = 104.755 KGS	1 KGS = 0.0095 CHF
14 jan 2024	1 CHF = 104.755 KGS	1 KGS = 0.0095 CHF
15 jan 2024	1 CHF = 104.5662 KGS	1 KGS = 0.0096 CHF
16 jan 2024	1 CHF = 103.776 KGS	1 KGS = 0.0096 CHF
17 jan 2024	1 CHF = 103.2657 KGS	1 KGS = 0.0097 CHF
18 jan 2024	1 CHF = 102.9235 KGS	1 KGS = 0.0097 CHF
19 jan 2024	1 CHF = 102.8121 KGS	1 KGS = 0.0097 CHF
20 jan 2024	1 CHF = 102.8637 KGS	1 KGS = 0.0097 CHF
21 jan 2024	1 CHF = 102.8637 KGS	1 KGS = 0.0097 CHF
22 jan 2024	1 CHF = 102.7975 KGS	1 KGS = 0.0097 CHF
23 jan 2024	1 CHF = 102.7445 KGS	1 KGS = 0.0097 CHF
24 jan 2024	1 CHF = 103.4835 KGS	1 KGS = 0.0097 CHF
25 jan 2024	1 CHF = 103.2713 KGS	1 KGS = 0.0097 CHF
26 jan 2024	1 CHF = 103.3621 KGS	1 KGS = 0.0097 CHF
27 jan 2024	1 CHF = 103.4327 KGS	1 KGS = 0.0097 CHF
28 jan 2024	1 CHF = 103.4327 KGS	1 KGS = 0.0097 CHF
29 jan 2024	1 CHF = 103.4852 KGS	1 KGS = 0.0097 CHF
30 jan 2024	1 CHF = 103.415 KGS	1 KGS = 0.0097 CHF
31 jan 2024	1 CHF = 103.549 KGS	1 KGS = 0.0097 CHF

Feb 2024

Data	CHF-KGS	KGS-CHF
01 fev 2024	1 CHF = 103.5004 KGS	1 KGS = 0.0097 CHF
02 fev 2024	1 CHF = 104.4024 KGS	1 KGS = 0.0096 CHF
03 fev 2024	1 CHF = 103.0205 KGS	1 KGS = 0.0097 CHF
04 fev 2024	1 CHF = 103.0205 KGS	1 KGS = 0.0097 CHF
05 fev 2024	1 CHF = 102.8211 KGS	1 KGS = 0.0097 CHF
06 fev 2024	1 CHF = 102.5557 KGS	1 KGS = 0.0098 CHF
07 fev 2024	1 CHF = 102.6045 KGS	1 KGS = 0.0097 CHF
08 fev 2024	1 CHF = 102.2995 KGS	1 KGS = 0.0098 CHF
09 fev 2024	1 CHF = 102.1458 KGS	1 KGS = 0.0098 CHF
10 fev 2024	1 CHF = 102.2096 KGS	1 KGS = 0.0098 CHF
11 fev 2024	1 CHF = 102.2096 KGS	1 KGS = 0.0098 CHF
12 fev 2024	1 CHF = 102.1698 KGS	1 KGS = 0.0098 CHF
13 fev 2024	1 CHF = 101.7933 KGS	1 KGS = 0.0098 CHF
14 fev 2024	1 CHF = 100.9377 KGS	1 KGS = 0.0099 CHF
15 fev 2024	1 CHF = 101.345 KGS	1 KGS = 0.0099 CHF
16 fev 2024	1 CHF = 101.468 KGS	1 KGS = 0.0099 CHF
17 fev 2024	1 CHF = 101.5408 KGS	1 KGS = 0.0098 CHF
18 fev 2024	1 CHF = 101.5408 KGS	1 KGS = 0.0098 CHF
19 fev 2024	1 CHF = 101.5551 KGS	1 KGS = 0.0098 CHF
20 fev 2024	1 CHF = 101.493 KGS	1 KGS = 0.0099 CHF
21 fev 2024	1 CHF = 101.6458 KGS	1 KGS = 0.0098 CHF
22 fev 2024	1 CHF = 101.7177 KGS	1 KGS = 0.0098 CHF
23 fev 2024	1 CHF = 101.7746 KGS	1 KGS = 0.0098 CHF
24 fev 2024	1 CHF = 101.5573 KGS	1 KGS = 0.0098 CHF
25 fev 2024	1 CHF = 101.5573 KGS	1 KGS = 0.0098 CHF
26 fev 2024	1 CHF = 101.6592 KGS	1 KGS = 0.0098 CHF
27 fev 2024	1 CHF = 101.7265 KGS	1 KGS = 0.0098 CHF
28 fev 2024	1 CHF = 101.5873 KGS	1 KGS = 0.0098 CHF
29 fev 2024	1 CHF = 101.5354 KGS	1 KGS = 0.0098 CHF

Mar 2024

Data	CHF-KGS	KGS-CHF
01 mar 2024	1 CHF = 100.8555 KGS	1 KGS = 0.0099 CHF
02 mar 2024	1 CHF = 101.102 KGS	1 KGS = 0.0099 CHF
03 mar 2024	1 CHF = 101.102 KGS	1 KGS = 0.0099 CHF
04 mar 2024	1 CHF = 100.9491 KGS	1 KGS = 0.0099 CHF
05 mar 2024	1 CHF = 100.9704 KGS	1 KGS = 0.0099 CHF
06 mar 2024	1 CHF = 101.0867 KGS	1 KGS = 0.0099 CHF
07 mar 2024	1 CHF = 101.728 KGS	1 KGS = 0.0098 CHF
08 mar 2024	1 CHF = 101.9841 KGS	1 KGS = 0.0098 CHF
09 mar 2024	1 CHF = 101.8869 KGS	1 KGS = 0.0098 CHF
10 mar 2024	1 CHF = 101.8869 KGS	1 KGS = 0.0098 CHF
11 mar 2024	1 CHF = 101.8675 KGS	1 KGS = 0.0098 CHF
12 mar 2024	1 CHF = 101.7929 KGS	1 KGS = 0.0098 CHF
13 mar 2024	1 CHF = 101.9685 KGS	1 KGS = 0.0098 CHF
14 mar 2024	1 CHF = 101.681 KGS	1 KGS = 0.0098 CHF
15 mar 2024	1 CHF = 101.4388 KGS	1 KGS = 0.0099 CHF
16 mar 2024	1 CHF = 101.1949 KGS	1 KGS = 0.0099 CHF
17 mar 2024	1 CHF = 101.1949 KGS	1 KGS = 0.0099 CHF
18 mar 2024	1 CHF = 101.218 KGS	1 KGS = 0.0099 CHF
19 mar 2024	1 CHF = 100.8561 KGS	1 KGS = 0.0099 CHF
20 mar 2024	1 CHF = 100.5167 KGS	1 KGS = 0.0099 CHF
21 mar 2024	1 CHF = 99.921 KGS	1 KGS = 0.01 CHF
22 mar 2024	1 CHF = 99.5775 KGS	1 KGS = 0.01 CHF
23 mar 2024	1 CHF = 99.6837 KGS	1 KGS = 0.01 CHF
24 mar 2024	1 CHF = 99.6837 KGS	1 KGS = 0.01 CHF
25 mar 2024	1 CHF = 99.7545 KGS	1 KGS = 0.01 CHF
26 mar 2024	1 CHF = 99.059 KGS	1 KGS = 0.0101 CHF
27 mar 2024	1 CHF = 98.7094 KGS	1 KGS = 0.0101 CHF
28 mar 2024	1 CHF = 99.0058 KGS	1 KGS = 0.0101 CHF
29 mar 2024	1 CHF = 99.2779 KGS	1 KGS = 0.0101 CHF
30 mar 2024	1 CHF = 99.1798 KGS	1 KGS = 0.0101 CHF
31 mar 2024	1 CHF = 99.1602 KGS	1 KGS = 0.0101 CHF

Apr 2024

Data	CHF-KGS	KGS-CHF
01 abr 2024	1 CHF = 99.091 KGS	1 KGS = 0.0101 CHF
02 abr 2024	1 CHF = 98.3412 KGS	1 KGS = 0.0102 CHF
03 abr 2024	1 CHF = 98.4136 KGS	1 KGS = 0.0102 CHF
04 abr 2024	1 CHF = 98.5008 KGS	1 KGS = 0.0102 CHF
05 abr 2024	1 CHF = 98.9358 KGS	1 KGS = 0.0101 CHF
06 abr 2024	1 CHF = 99.0545 KGS	1 KGS = 0.0101 CHF
07 abr 2024	1 CHF = 99.0545 KGS	1 KGS = 0.0101 CHF
08 abr 2024	1 CHF = 98.3973 KGS	1 KGS = 0.0102 CHF
09 abr 2024	1 CHF = 98.6416 KGS	1 KGS = 0.0101 CHF
10 abr 2024	1 CHF = 98.6165 KGS	1 KGS = 0.0101 CHF
11 abr 2024	1 CHF = 97.7878 KGS	1 KGS = 0.0102 CHF
12 abr 2024	1 CHF = 97.6719 KGS	1 KGS = 0.0102 CHF
13 abr 2024	1 CHF = 97.4862 KGS	1 KGS = 0.0103 CHF
14 abr 2024	1 CHF = 97.4862 KGS	1 KGS = 0.0103 CHF
15 abr 2024	1 CHF = 97.6622 KGS	1 KGS = 0.0102 CHF
16 abr 2024	1 CHF = 97.6201 KGS	1 KGS = 0.0102 CHF
17 abr 2024	1 CHF = 97.6656 KGS	1 KGS = 0.0102 CHF
18 abr 2024	1 CHF = 97.9153 KGS	1 KGS = 0.0102 CHF
19 abr 2024	1 CHF = 97.9313 KGS	1 KGS = 0.0102 CHF
20 abr 2024	1 CHF = 97.7664 KGS	1 KGS = 0.0102 CHF
21 abr 2024	1 CHF = 97.7664 KGS	1 KGS = 0.0102 CHF
22 abr 2024	1 CHF = 97.536 KGS	1 KGS = 0.0103 CHF
23 abr 2024	1 CHF = 97.4993 KGS	1 KGS = 0.0103 CHF
24 abr 2024	1 CHF = 97.0843 KGS	1 KGS = 0.0103 CHF
25 abr 2024	1 CHF = 97.2417 KGS	1 KGS = 0.0103 CHF
26 abr 2024	1 CHF = 97.3046 KGS	1 KGS = 0.0103 CHF
27 abr 2024	1 CHF = 98.2319 KGS	1 KGS = 0.0102 CHF
28 abr 2024	1 CHF = 98.2319 KGS	1 KGS = 0.0102 CHF
29 abr 2024	1 CHF = 97.2446 KGS	1 KGS = 0.0103 CHF
30 abr 2024	1 CHF = 97.1507 KGS	1 KGS = 0.0103 CHF

May 2024

Data	CHF-KGS	KGS-CHF
01 mai 2024	1 CHF = 96.3711 KGS	1 KGS = 0.0104 CHF
02 mai 2024	1 CHF = 97.2602 KGS	1 KGS = 0.0103 CHF
03 mai 2024	1 CHF = 97.7639 KGS	1 KGS = 0.0102 CHF
04 mai 2024	1 CHF = 97.9907 KGS	1 KGS = 0.0102 CHF
05 mai 2024	1 CHF = 97.9907 KGS	1 KGS = 0.0102 CHF
06 mai 2024	1 CHF = 97.9623 KGS	1 KGS = 0.0102 CHF
07 mai 2024	1 CHF = 97.6139 KGS	1 KGS = 0.0102 CHF
08 mai 2024	1 CHF = 97.2184 KGS	1 KGS = 0.0103 CHF
09 mai 2024	1 CHF = 97.1875 KGS	1 KGS = 0.0103 CHF
10 mai 2024	1 CHF = 97.4129 KGS	1 KGS = 0.0103 CHF
11 mai 2024	1 CHF = 97.4736 KGS	1 KGS = 0.0103 CHF
12 mai 2024	1 CHF = 97.0884 KGS	1 KGS = 0.0103 CHF
13 mai 2024	1 CHF = 97.4851 KGS	1 KGS = 0.0103 CHF
14 mai 2024	1 CHF = 97.3245 KGS	1 KGS = 0.0103 CHF
15 mai 2024	1 CHF = 97.6162 KGS	1 KGS = 0.0102 CHF
16 mai 2024	1 CHF = 97.6837 KGS	1 KGS = 0.0102 CHF
17 mai 2024	1 CHF = 97.0615 KGS	1 KGS = 0.0103 CHF
18 mai 2024	1 CHF = 97.0386 KGS	1 KGS = 0.0103 CHF
19 mai 2024	1 CHF = 96.7293 KGS	1 KGS = 0.0103 CHF
20 mai 2024	1 CHF = 96.9393 KGS	1 KGS = 0.0103 CHF
21 mai 2024	1 CHF = 96.8875 KGS	1 KGS = 0.0103 CHF
22 mai 2024	1 CHF = 96.2052 KGS	1 KGS = 0.0104 CHF
23 mai 2024	1 CHF = 96.3915 KGS	1 KGS = 0.0104 CHF
24 mai 2024	1 CHF = 96.076 KGS	1 KGS = 0.0104 CHF
25 mai 2024	1 CHF = 96.0024 KGS	1 KGS = 0.0104 CHF
26 mai 2024	1 CHF = 95.4184 KGS	1 KGS = 0.0105 CHF
27 mai 2024	1 CHF = 96.0938 KGS	1 KGS = 0.0104 CHF
28 mai 2024	1 CHF = 96.5582 KGS	1 KGS = 0.0104 CHF
29 mai 2024	1 CHF = 96.1215 KGS	1 KGS = 0.0104 CHF
30 mai 2024	1 CHF = 96.6827 KGS	1 KGS = 0.0103 CHF
31 mai 2024	1 CHF = 96.9378 KGS	1 KGS = 0.0103 CHF

Jun 2024

Data	CHF-KGS	KGS-CHF
01 jun 2024	1 CHF = 97.1546 KGS	1 KGS = 0.0103 CHF
02 jun 2024	1 CHF = 97.1546 KGS	1 KGS = 0.0103 CHF
03 jun 2024	1 CHF = 97.2695 KGS	1 KGS = 0.0103 CHF
04 jun 2024	1 CHF = 98.1152 KGS	1 KGS = 0.0102 CHF
05 jun 2024	1 CHF = 97.8461 KGS	1 KGS = 0.0102 CHF
06 jun 2024	1 CHF = 97.9489 KGS	1 KGS = 0.0102 CHF
07 jun 2024	1 CHF = 98.088 KGS	1 KGS = 0.0102 CHF
08 jun 2024	1 CHF = 97.2008 KGS	1 KGS = 0.0103 CHF
09 jun 2024	1 CHF = 97.2008 KGS	1 KGS = 0.0103 CHF
10 jun 2024	1 CHF = 97.1489 KGS	1 KGS = 0.0103 CHF
11 jun 2024	1 CHF = 96.9948 KGS	1 KGS = 0.0103 CHF
12 jun 2024	1 CHF = 97.0882 KGS	1 KGS = 0.0103 CHF
13 jun 2024	1 CHF = 97.1543 KGS	1 KGS = 0.0103 CHF
14 jun 2024	1 CHF = 98.5136 KGS	1 KGS = 0.0102 CHF
15 jun 2024	1 CHF = 98.606 KGS	1 KGS = 0.0101 CHF
16 jun 2024	1 CHF = 98.5088 KGS	1 KGS = 0.0102 CHF
17 jun 2024	1 CHF = 98.4369 KGS	1 KGS = 0.0102 CHF
18 jun 2024	1 CHF = 98.6821 KGS	1 KGS = 0.0101 CHF
19 jun 2024	1 CHF = 98.715 KGS	1 KGS = 0.0101 CHF
20 jun 2024	1 CHF = 97.582 KGS	1 KGS = 0.0102 CHF
21 jun 2024	1 CHF = 97.3766 KGS	1 KGS = 0.0103 CHF
22 jun 2024	1 CHF = 97.0798 KGS	1 KGS = 0.0103 CHF
23 jun 2024	1 CHF = 97.099 KGS	1 KGS = 0.0103 CHF
24 jun 2024	1 CHF = 97.0376 KGS	1 KGS = 0.0103 CHF
25 jun 2024	1 CHF = 96.8971 KGS	1 KGS = 0.0103 CHF
26 jun 2024	1 CHF = 96.4328 KGS	1 KGS = 0.0104 CHF
27 jun 2024	1 CHF = 96.2831 KGS	1 KGS = 0.0104 CHF
28 jun 2024	1 CHF = 96.0397 KGS	1 KGS = 0.0104 CHF
29 jun 2024	1 CHF = 95.7066 KGS	1 KGS = 0.0104 CHF
30 jun 2024	1 CHF = 95.7331 KGS	1 KGS = 0.0104 CHF

Jul 2024

Data	CHF-KGS	KGS-CHF
01 jul 2024	1 CHF = 95.8752 KGS	1 KGS = 0.0104 CHF
02 jul 2024	1 CHF = 95.2859 KGS	1 KGS = 0.0105 CHF
03 jul 2024	1 CHF = 95.2814 KGS	1 KGS = 0.0105 CHF
04 jul 2024	1 CHF = 95.6182 KGS	1 KGS = 0.0105 CHF
05 jul 2024	1 CHF = 95.6751 KGS	1 KGS = 0.0105 CHF
06 jul 2024	1 CHF = 95.8736 KGS	1 KGS = 0.0104 CHF
07 jul 2024	1 CHF = 95.7726 KGS	1 KGS = 0.0104 CHF
08 jul 2024	1 CHF = 95.7005 KGS	1 KGS = 0.0104 CHF
09 jul 2024	1 CHF = 95.3706 KGS	1 KGS = 0.0105 CHF
10 jul 2024	1 CHF = 95.1675 KGS	1 KGS = 0.0105 CHF
11 jul 2024	1 CHF = 95.2025 KGS	1 KGS = 0.0105 CHF
12 jul 2024	1 CHF = 95.3191 KGS	1 KGS = 0.0105 CHF
13 jul 2024	1 CHF = 95.2886 KGS	1 KGS = 0.0105 CHF
14 jul 2024	1 CHF = 93.2513 KGS	1 KGS = 0.0107 CHF
15 jul 2024	1 CHF = 95.3727 KGS	1 KGS = 0.0105 CHF
16 jul 2024	1 CHF = 95.186 KGS	1 KGS = 0.0105 CHF
17 jul 2024	1 CHF = 95.9087 KGS	1 KGS = 0.0104 CHF
18 jul 2024	1 CHF = 95.8974 KGS	1 KGS = 0.0104 CHF
19 jul 2024	1 CHF = 95.1579 KGS	1 KGS = 0.0105 CHF
20 jul 2024	1 CHF = 95.2295 KGS	1 KGS = 0.0105 CHF
21 jul 2024	1 CHF = 95.2332 KGS	1 KGS = 0.0105 CHF
22 jul 2024	1 CHF = 95.2486 KGS	1 KGS = 0.0105 CHF
23 jul 2024	1 CHF = 94.6325 KGS	1 KGS = 0.0106 CHF
24 jul 2024	1 CHF = 95.1189 KGS	1 KGS = 0.0105 CHF
25 jul 2024	1 CHF = 95.8564 KGS	1 KGS = 0.0104 CHF
26 jul 2024	1 CHF = 95.1278 KGS	1 KGS = 0.0105 CHF
27 jul 2024	1 CHF = 95.0122 KGS	1 KGS = 0.0105 CHF
28 jul 2024	1 CHF = 95.0122 KGS	1 KGS = 0.0105 CHF
29 jul 2024	1 CHF = 94.9068 KGS	1 KGS = 0.0105 CHF
30 jul 2024	1 CHF = 94.8148 KGS	1 KGS = 0.0105 CHF
31 jul 2024	1 CHF = 95.509 KGS	1 KGS = 0.0105 CHF

Aug 2024

Data	CHF-KGS	KGS-CHF
01 ago 2024	1 CHF = 95.8309 KGS	1 KGS = 0.0104 CHF
02 ago 2024	1 CHF = 96.5249 KGS	1 KGS = 0.0104 CHF
03 ago 2024	1 CHF = 97.9284 KGS	1 KGS = 0.0102 CHF
04 ago 2024	1 CHF = 97.9284 KGS	1 KGS = 0.0102 CHF
05 ago 2024	1 CHF = 99.6261 KGS	1 KGS = 0.01 CHF
06 ago 2024	1 CHF = 99.0189 KGS	1 KGS = 0.0101 CHF
07 ago 2024	1 CHF = 98.4081 KGS	1 KGS = 0.0102 CHF
08 ago 2024	1 CHF = 99.3909 KGS	1 KGS = 0.0101 CHF
09 ago 2024	1 CHF = 98.8182 KGS	1 KGS = 0.0101 CHF
10 ago 2024	1 CHF = 98.3681 KGS	1 KGS = 0.0102 CHF
11 ago 2024	1 CHF = 98.5652 KGS	1 KGS = 0.0101 CHF
12 ago 2024	1 CHF = 98.3348 KGS	1 KGS = 0.0102 CHF
13 ago 2024	1 CHF = 98.4235 KGS	1 KGS = 0.0102 CHF
14 ago 2024	1 CHF = 99.2361 KGS	1 KGS = 0.0101 CHF
15 ago 2024	1 CHF = 98.8837 KGS	1 KGS = 0.0101 CHF
16 ago 2024	1 CHF = 98.7485 KGS	1 KGS = 0.0101 CHF
17 ago 2024	1 CHF = 98.9569 KGS	1 KGS = 0.0101 CHF
18 ago 2024	1 CHF = 98.9569 KGS	1 KGS = 0.0101 CHF
19 ago 2024	1 CHF = 99.0907 KGS	1 KGS = 0.0101 CHF
20 ago 2024	1 CHF = 99.6599 KGS	1 KGS = 0.01 CHF
21 ago 2024	1 CHF = 100.1696 KGS	1 KGS = 0.01 CHF
22 ago 2024	1 CHF = 100.3067 KGS	1 KGS = 0.01 CHF
23 ago 2024	1 CHF = 100.1721 KGS	1 KGS = 0.01 CHF
24 ago 2024	1 CHF = 100.6344 KGS	1 KGS = 0.0099 CHF
25 ago 2024	1 CHF = 100.6764 KGS	1 KGS = 0.0099 CHF
26 ago 2024	1 CHF = 100.5547 KGS	1 KGS = 0.0099 CHF
27 ago 2024	1 CHF = 100.6556 KGS	1 KGS = 0.0099 CHF
28 ago 2024	1 CHF = 100.8307 KGS	1 KGS = 0.0099 CHF
29 ago 2024	1 CHF = 100.7424 KGS	1 KGS = 0.0099 CHF
30 ago 2024	1 CHF = 99.9861 KGS	1 KGS = 0.01 CHF
31 ago 2024	1 CHF = 99.8958 KGS	1 KGS = 0.01 CHF

Sep 2024

Data	CHF-KGS	KGS-CHF
01 set 2024	1 CHF = 99.8995 KGS	1 KGS = 0.01 CHF
02 set 2024	1 CHF = 99.5311 KGS	1 KGS = 0.01 CHF
03 set 2024	1 CHF = 99.253 KGS	1 KGS = 0.0101 CHF
04 set 2024	1 CHF = 99.2089 KGS	1 KGS = 0.0101 CHF
05 set 2024	1 CHF = 99.5185 KGS	1 KGS = 0.01 CHF
06 set 2024	1 CHF = 99.8346 KGS	1 KGS = 0.01 CHF
07 set 2024	1 CHF = 99.8974 KGS	1 KGS = 0.01 CHF
08 set 2024	1 CHF = 99.8936 KGS	1 KGS = 0.01 CHF
09 set 2024	1 CHF = 99.1813 KGS	1 KGS = 0.0101 CHF
10 set 2024	1 CHF = 99.3551 KGS	1 KGS = 0.0101 CHF
11 set 2024	1 CHF = 99.351 KGS	1 KGS = 0.0101 CHF
12 set 2024	1 CHF = 98.6976 KGS	1 KGS = 0.0101 CHF
13 set 2024	1 CHF = 99.6184 KGS	1 KGS = 0.01 CHF
14 set 2024	1 CHF = 99.5683 KGS	1 KGS = 0.01 CHF
15 set 2024	1 CHF = 99.5683 KGS	1 KGS = 0.01 CHF
16 set 2024	1 CHF = 100.2944 KGS	1 KGS = 0.01 CHF
17 set 2024	1 CHF = 100.1247 KGS	1 KGS = 0.01 CHF
18 set 2024	1 CHF = 99.9671 KGS	1 KGS = 0.01 CHF
19 set 2024	1 CHF = 99.3756 KGS	1 KGS = 0.0101 CHF
20 set 2024	1 CHF = 99.1619 KGS	1 KGS = 0.0101 CHF
21 set 2024	1 CHF = 99.0643 KGS	1 KGS = 0.0101 CHF
22 set 2024	1 CHF = 99.1052 KGS	1 KGS = 0.0101 CHF
23 set 2024	1 CHF = 99.0877 KGS	1 KGS = 0.0101 CHF
24 set 2024	1 CHF = 99.3514 KGS	1 KGS = 0.0101 CHF
25 set 2024	1 CHF = 99.2899 KGS	1 KGS = 0.0101 CHF
26 set 2024	1 CHF = 99.4633 KGS	1 KGS = 0.0101 CHF
27 set 2024	1 CHF = 99.7349 KGS	1 KGS = 0.01 CHF
28 set 2024	1 CHF = 100.0969 KGS	1 KGS = 0.01 CHF
29 set 2024	1 CHF = 100.0969 KGS	1 KGS = 0.01 CHF
30 set 2024	1 CHF = 99.8503 KGS	1 KGS = 0.01 CHF

Oct 2024

Data	CHF-KGS	KGS-CHF
01 out 2024	1 CHF = 99.3815 KGS	1 KGS = 0.0101 CHF
02 out 2024	1 CHF = 99.519 KGS	1 KGS = 0.01 CHF
03 out 2024	1 CHF = 99.3206 KGS	1 KGS = 0.0101 CHF
04 out 2024	1 CHF = 99.4014 KGS	1 KGS = 0.0101 CHF
05 out 2024	1 CHF = 98.7772 KGS	1 KGS = 0.0101 CHF
06 out 2024	1 CHF = 98.7772 KGS	1 KGS = 0.0101 CHF
07 out 2024	1 CHF = 99.0963 KGS	1 KGS = 0.0101 CHF
08 out 2024	1 CHF = 99.252 KGS	1 KGS = 0.0101 CHF
09 out 2024	1 CHF = 99.3368 KGS	1 KGS = 0.0101 CHF
10 out 2024	1 CHF = 99.187 KGS	1 KGS = 0.0101 CHF
11 out 2024	1 CHF = 99.743 KGS	1 KGS = 0.01 CHF
12 out 2024	1 CHF = 99.7455 KGS	1 KGS = 0.01 CHF
13 out 2024	1 CHF = 99.7455 KGS	1 KGS = 0.01 CHF
14 out 2024	1 CHF = 99.1332 KGS	1 KGS = 0.0101 CHF
15 out 2024	1 CHF = 99.1805 KGS	1 KGS = 0.0101 CHF
16 out 2024	1 CHF = 99.1403 KGS	1 KGS = 0.0101 CHF
17 out 2024	1 CHF = 99.0185 KGS	1 KGS = 0.0101 CHF
18 out 2024	1 CHF = 98.6309 KGS	1 KGS = 0.0101 CHF
19 out 2024	1 CHF = 98.8404 KGS	1 KGS = 0.0101 CHF
20 out 2024	1 CHF = 98.8404 KGS	1 KGS = 0.0101 CHF
21 out 2024	1 CHF = 98.9471 KGS	1 KGS = 0.0101 CHF
22 out 2024	1 CHF = 98.7715 KGS	1 KGS = 0.0101 CHF
23 out 2024	1 CHF = 98.5282 KGS	1 KGS = 0.0101 CHF
24 out 2024	1 CHF = 99.1414 KGS	1 KGS = 0.0101 CHF
25 out 2024	1 CHF = 98.9702 KGS	1 KGS = 0.0101 CHF
26 out 2024	1 CHF = 98.9856 KGS	1 KGS = 0.0101 CHF
27 out 2024	1 CHF = 98.9856 KGS	1 KGS = 0.0101 CHF
28 out 2024	1 CHF = 99.1079 KGS	1 KGS = 0.0101 CHF
29 out 2024	1 CHF = 98.6575 KGS	1 KGS = 0.0101 CHF
30 out 2024	1 CHF = 98.7755 KGS	1 KGS = 0.0101 CHF
31 out 2024	1 CHF = 99.158 KGS	1 KGS = 0.0101 CHF

Nov 2024

Data	CHF-KGS	KGS-CHF
01 nov 2024	1 CHF = 99.0144 KGS	1 KGS = 0.0101 CHF
02 nov 2024	1 CHF = 99.3271 KGS	1 KGS = 0.0101 CHF
03 nov 2024	1 CHF = 99.2772 KGS	1 KGS = 0.0101 CHF
04 nov 2024	1 CHF = 99.417 KGS	1 KGS = 0.0101 CHF
05 nov 2024	1 CHF = 99.8476 KGS	1 KGS = 0.01 CHF
06 nov 2024	1 CHF = 98.4127 KGS	1 KGS = 0.0102 CHF
07 nov 2024	1 CHF = 98.6051 KGS	1 KGS = 0.0101 CHF
08 nov 2024	1 CHF = 98.8429 KGS	1 KGS = 0.0101 CHF
09 nov 2024	1 CHF = 98.4212 KGS	1 KGS = 0.0102 CHF
10 nov 2024	1 CHF = 98.4212 KGS	1 KGS = 0.0102 CHF
11 nov 2024	1 CHF = 97.9809 KGS	1 KGS = 0.0102 CHF
12 nov 2024	1 CHF = 97.8547 KGS	1 KGS = 0.0102 CHF
13 nov 2024	1 CHF = 97.679 KGS	1 KGS = 0.0102 CHF
14 nov 2024	1 CHF = 97.1176 KGS	1 KGS = 0.0103 CHF
15 nov 2024	1 CHF = 97.5653 KGS	1 KGS = 0.0102 CHF
16 nov 2024	1 CHF = 97.421 KGS	1 KGS = 0.0103 CHF
17 nov 2024	1 CHF = 97.421 KGS	1 KGS = 0.0103 CHF
18 nov 2024	1 CHF = 97.3893 KGS	1 KGS = 0.0103 CHF
19 nov 2024	1 CHF = 98.0954 KGS	1 KGS = 0.0102 CHF
20 nov 2024	1 CHF = 97.7802 KGS	1 KGS = 0.0102 CHF
21 nov 2024	1 CHF = 97.952 KGS	1 KGS = 0.0102 CHF

Informação sobre as taxas de câmbio de CHF-KGS e KGS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias