currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KES e KES-CHF - 2026

Taxas de câmbio CHF-KES e KES-CHF - 2026

Taxas de câmbio de CHF-KES e KES-CHF

Verifique abaixo as taxas de câmbio para CHF-KES e KES-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 164,6408 KES
1 KES = 0,0061 CHF
1A 2A 3A

Jan 2026

DataCHF-KESKES-CHF
01 jan 2026 1 CHF = 162.6708 KES 1 KES = 0.0061 CHF
02 jan 2026 1 CHF = 162.6705 KES 1 KES = 0.0061 CHF
03 jan 2026 1 CHF = 162.7698 KES 1 KES = 0.0061 CHF
04 jan 2026 1 CHF = 162.7698 KES 1 KES = 0.0061 CHF
05 jan 2026 1 CHF = 162.4059 KES 1 KES = 0.0062 CHF
06 jan 2026 1 CHF = 162.7982 KES 1 KES = 0.0061 CHF
07 jan 2026 1 CHF = 161.9864 KES 1 KES = 0.0062 CHF
08 jan 2026 1 CHF = 161.83 KES 1 KES = 0.0062 CHF
09 jan 2026 1 CHF = 161.2481 KES 1 KES = 0.0062 CHF
10 jan 2026 1 CHF = 161.0643 KES 1 KES = 0.0062 CHF
11 jan 2026 1 CHF = 161.0942 KES 1 KES = 0.0062 CHF
12 jan 2026 1 CHF = 161.6998 KES 1 KES = 0.0062 CHF
13 jan 2026 1 CHF = 161.4854 KES 1 KES = 0.0062 CHF
14 jan 2026 1 CHF = 161.1407 KES 1 KES = 0.0062 CHF
15 jan 2026 1 CHF = 161.0732 KES 1 KES = 0.0062 CHF
16 jan 2026 1 CHF = 160.8804 KES 1 KES = 0.0062 CHF
17 jan 2026 1 CHF = 160.8659 KES 1 KES = 0.0062 CHF
18 jan 2026 1 CHF = 160.908 KES 1 KES = 0.0062 CHF
19 jan 2026 1 CHF = 161.5212 KES 1 KES = 0.0062 CHF
20 jan 2026 1 CHF = 163.1696 KES 1 KES = 0.0061 CHF
21 jan 2026 1 CHF = 163.2708 KES 1 KES = 0.0061 CHF
22 jan 2026 1 CHF = 162.7664 KES 1 KES = 0.0061 CHF
23 jan 2026 1 CHF = 163.0479 KES 1 KES = 0.0061 CHF
24 jan 2026 1 CHF = 163.9796 KES 1 KES = 0.0061 CHF
25 jan 2026 1 CHF = 162.8439 KES 1 KES = 0.0061 CHF
26 jan 2026 1 CHF = 165.7373 KES 1 KES = 0.006 CHF
27 jan 2026 1 CHF = 167.0004 KES 1 KES = 0.006 CHF
28 jan 2026 1 CHF = 168.1263 KES 1 KES = 0.0059 CHF
29 jan 2026 1 CHF = 167.8382 KES 1 KES = 0.006 CHF
30 jan 2026 1 CHF = 167.9716 KES 1 KES = 0.006 CHF
31 jan 2026 1 CHF = 166.9603 KES 1 KES = 0.006 CHF

Feb 2026

DataCHF-KESKES-CHF
01 fev 2026 1 CHF = 169.273 KES 1 KES = 0.0059 CHF
02 fev 2026 1 CHF = 166.3735 KES 1 KES = 0.006 CHF
03 fev 2026 1 CHF = 165.6181 KES 1 KES = 0.006 CHF
04 fev 2026 1 CHF = 166.3965 KES 1 KES = 0.006 CHF
05 fev 2026 1 CHF = 166.2811 KES 1 KES = 0.006 CHF
06 fev 2026 1 CHF = 165.8039 KES 1 KES = 0.006 CHF
07 fev 2026 1 CHF = 165.8236 KES 1 KES = 0.006 CHF
08 fev 2026 1 CHF = 165.8236 KES 1 KES = 0.006 CHF
09 fev 2026 1 CHF = 167.2926 KES 1 KES = 0.006 CHF
10 fev 2026 1 CHF = 168.1811 KES 1 KES = 0.0059 CHF
11 fev 2026 1 CHF = 168.14 KES 1 KES = 0.0059 CHF
12 fev 2026 1 CHF = 167.8072 KES 1 KES = 0.006 CHF
13 fev 2026 1 CHF = 167.6285 KES 1 KES = 0.006 CHF
14 fev 2026 1 CHF = 167.7724 KES 1 KES = 0.006 CHF
15 fev 2026 1 CHF = 167.3976 KES 1 KES = 0.006 CHF
16 fev 2026 1 CHF = 167.5066 KES 1 KES = 0.006 CHF
17 fev 2026 1 CHF = 167.4043 KES 1 KES = 0.006 CHF
18 fev 2026 1 CHF = 167.3649 KES 1 KES = 0.006 CHF
19 fev 2026 1 CHF = 166.6226 KES 1 KES = 0.006 CHF
20 fev 2026 1 CHF = 166.1128 KES 1 KES = 0.006 CHF
21 fev 2026 1 CHF = 165.8194 KES 1 KES = 0.006 CHF
22 fev 2026 1 CHF = 165.8194 KES 1 KES = 0.006 CHF
23 fev 2026 1 CHF = 166.0051 KES 1 KES = 0.006 CHF
24 fev 2026 1 CHF = 166.5217 KES 1 KES = 0.006 CHF
25 fev 2026 1 CHF = 166.3608 KES 1 KES = 0.006 CHF
26 fev 2026 1 CHF = 166.7382 KES 1 KES = 0.006 CHF
27 fev 2026 1 CHF = 167.0892 KES 1 KES = 0.006 CHF
28 fev 2026 1 CHF = 167.3176 KES 1 KES = 0.006 CHF

Mar 2026

DataCHF-KESKES-CHF
01 mar 2026 1 CHF = 166.9392 KES 1 KES = 0.006 CHF
02 mar 2026 1 CHF = 166.0931 KES 1 KES = 0.006 CHF
03 mar 2026 1 CHF = 164.2933 KES 1 KES = 0.0061 CHF
04 mar 2026 1 CHF = 165.5471 KES 1 KES = 0.006 CHF
05 mar 2026 1 CHF = 165.6218 KES 1 KES = 0.006 CHF
06 mar 2026 1 CHF = 165.2549 KES 1 KES = 0.0061 CHF
07 mar 2026 1 CHF = 165.4291 KES 1 KES = 0.006 CHF
08 mar 2026 1 CHF = 165.4291 KES 1 KES = 0.006 CHF
09 mar 2026 1 CHF = 165.9094 KES 1 KES = 0.006 CHF
10 mar 2026 1 CHF = 166.5262 KES 1 KES = 0.006 CHF
11 mar 2026 1 CHF = 166.0201 KES 1 KES = 0.006 CHF
12 mar 2026 1 CHF = 165.1999 KES 1 KES = 0.0061 CHF
13 mar 2026 1 CHF = 164.0748 KES 1 KES = 0.0061 CHF
14 mar 2026 1 CHF = 162.4904 KES 1 KES = 0.0062 CHF
15 mar 2026 1 CHF = 162.4904 KES 1 KES = 0.0062 CHF
16 mar 2026 1 CHF = 164.3295 KES 1 KES = 0.0061 CHF
17 mar 2026 1 CHF = 164.6419 KES 1 KES = 0.0061 CHF
18 mar 2026 1 CHF = 164.8081 KES 1 KES = 0.0061 CHF
19 mar 2026 1 CHF = 163.1295 KES 1 KES = 0.0061 CHF
20 mar 2026 1 CHF = 164.7163 KES 1 KES = 0.0061 CHF
21 mar 2026 1 CHF = 164.0296 KES 1 KES = 0.0061 CHF
22 mar 2026 1 CHF = 164.0296 KES 1 KES = 0.0061 CHF
23 mar 2026 1 CHF = 163.9473 KES 1 KES = 0.0061 CHF
24 mar 2026 1 CHF = 164.491 KES 1 KES = 0.0061 CHF
25 mar 2026 1 CHF = 164.2614 KES 1 KES = 0.0061 CHF
26 mar 2026 1 CHF = 163.5745 KES 1 KES = 0.0061 CHF
27 mar 2026 1 CHF = 163.0029 KES 1 KES = 0.0061 CHF
28 mar 2026 1 CHF = 162.6801 KES 1 KES = 0.0061 CHF
29 mar 2026 1 CHF = 162.8523 KES 1 KES = 0.0061 CHF
30 mar 2026 1 CHF = 162.6111 KES 1 KES = 0.0061 CHF
31 mar 2026 1 CHF = 162.7604 KES 1 KES = 0.0061 CHF

Apr 2026

DataCHF-KESKES-CHF
01 abr 2026 1 CHF = 164.2708 KES 1 KES = 0.0061 CHF
02 abr 2026 1 CHF = 162.5264 KES 1 KES = 0.0062 CHF
03 abr 2026 1 CHF = 162.5901 KES 1 KES = 0.0062 CHF
04 abr 2026 1 CHF = 162.2793 KES 1 KES = 0.0062 CHF
05 abr 2026 1 CHF = 162.5068 KES 1 KES = 0.0062 CHF
06 abr 2026 1 CHF = 162.687 KES 1 KES = 0.0061 CHF
07 abr 2026 1 CHF = 162.9475 KES 1 KES = 0.0061 CHF
08 abr 2026 1 CHF = 164.1976 KES 1 KES = 0.0061 CHF
09 abr 2026 1 CHF = 163.3089 KES 1 KES = 0.0061 CHF
10 abr 2026 1 CHF = 163.8982 KES 1 KES = 0.0061 CHF
11 abr 2026 1 CHF = 163.7181 KES 1 KES = 0.0061 CHF
12 abr 2026 1 CHF = 163.6634 KES 1 KES = 0.0061 CHF
13 abr 2026 1 CHF = 163.8264 KES 1 KES = 0.0061 CHF
14 abr 2026 1 CHF = 165.7645 KES 1 KES = 0.006 CHF
15 abr 2026 1 CHF = 165.0893 KES 1 KES = 0.0061 CHF
16 abr 2026 1 CHF = 164.8955 KES 1 KES = 0.0061 CHF
17 abr 2026 1 CHF = 164.6723 KES 1 KES = 0.0061 CHF
18 abr 2026 1 CHF = 165.1689 KES 1 KES = 0.0061 CHF
19 abr 2026 1 CHF = 165.1689 KES 1 KES = 0.0061 CHF
20 abr 2026 1 CHF = 165.3088 KES 1 KES = 0.006 CHF
21 abr 2026 1 CHF = 165.6484 KES 1 KES = 0.006 CHF
22 abr 2026 1 CHF = 165.2773 KES 1 KES = 0.0061 CHF
23 abr 2026 1 CHF = 164.6769 KES 1 KES = 0.0061 CHF
24 abr 2026 1 CHF = 164.602 KES 1 KES = 0.0061 CHF
25 abr 2026 1 CHF = 164.7705 KES 1 KES = 0.0061 CHF
26 abr 2026 1 CHF = 163.9902 KES 1 KES = 0.0061 CHF
27 abr 2026 1 CHF = 164.8627 KES 1 KES = 0.0061 CHF
28 abr 2026 1 CHF = 163.3704 KES 1 KES = 0.0061 CHF
29 abr 2026 1 CHF = 163.6587 KES 1 KES = 0.0061 CHF
30 abr 2026 1 CHF = 164.5388 KES 1 KES = 0.0061 CHF

May 2026

DataCHF-KESKES-CHF
01 mai 2026 1 CHF = 165.6112 KES 1 KES = 0.006 CHF
02 mai 2026 1 CHF = 165.014 KES 1 KES = 0.0061 CHF
03 mai 2026 1 CHF = 165.3117 KES 1 KES = 0.006 CHF
04 mai 2026 1 CHF = 164.7186 KES 1 KES = 0.0061 CHF
05 mai 2026 1 CHF = 164.8281 KES 1 KES = 0.0061 CHF
06 mai 2026 1 CHF = 166.1502 KES 1 KES = 0.006 CHF
07 mai 2026 1 CHF = 166.03 KES 1 KES = 0.006 CHF
08 mai 2026 1 CHF = 165.908 KES 1 KES = 0.006 CHF
09 mai 2026 1 CHF = 165.7797 KES 1 KES = 0.006 CHF
10 mai 2026 1 CHF = 165.8222 KES 1 KES = 0.006 CHF
11 mai 2026 1 CHF = 165.8867 KES 1 KES = 0.006 CHF
12 mai 2026 1 CHF = 165.3043 KES 1 KES = 0.006 CHF
13 mai 2026 1 CHF = 165.2654 KES 1 KES = 0.0061 CHF
14 mai 2026 1 CHF = 165.4095 KES 1 KES = 0.006 CHF
15 mai 2026 1 CHF = 164.2088 KES 1 KES = 0.0061 CHF
16 mai 2026 1 CHF = 164.1166 KES 1 KES = 0.0061 CHF
17 mai 2026 1 CHF = 164.1166 KES 1 KES = 0.0061 CHF
18 mai 2026 1 CHF = 164.9419 KES 1 KES = 0.0061 CHF
19 mai 2026 1 CHF = 164.8604 KES 1 KES = 0.0061 CHF

Informação sobre as taxas de câmbio de CHF-KES e KES-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats