currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-KES e KES-CHF - 2025

Taxas de câmbio CHF-KES e KES-CHF - 2025

Taxas de câmbio de CHF-KES e KES-CHF

Verifique abaixo as taxas de câmbio para CHF-KES e KES-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 144,0221 KES
1 KES = 0,0069 CHF
1A 2A 3A

Jan 2025

DataCHF-KESKES-CHF
01 jan 2025 1 CHF = 142.9963 KES 1 KES = 0.007 CHF
02 jan 2025 1 CHF = 142.3736 KES 1 KES = 0.007 CHF
03 jan 2025 1 CHF = 142.2078 KES 1 KES = 0.007 CHF
04 jan 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
05 jan 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
06 jan 2025 1 CHF = 143.4452 KES 1 KES = 0.007 CHF
07 jan 2025 1 CHF = 142.5542 KES 1 KES = 0.007 CHF
08 jan 2025 1 CHF = 142.0787 KES 1 KES = 0.007 CHF
09 jan 2025 1 CHF = 141.9875 KES 1 KES = 0.007 CHF
10 jan 2025 1 CHF = 141.711 KES 1 KES = 0.0071 CHF
11 jan 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
12 jan 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
13 jan 2025 1 CHF = 141.3972 KES 1 KES = 0.0071 CHF
14 jan 2025 1 CHF = 141.4427 KES 1 KES = 0.0071 CHF
15 jan 2025 1 CHF = 141.9984 KES 1 KES = 0.007 CHF
16 jan 2025 1 CHF = 142.0624 KES 1 KES = 0.007 CHF
17 jan 2025 1 CHF = 141.9651 KES 1 KES = 0.007 CHF
18 jan 2025 1 CHF = 141.5726 KES 1 KES = 0.0071 CHF
19 jan 2025 1 CHF = 141.4621 KES 1 KES = 0.0071 CHF
20 jan 2025 1 CHF = 141.858 KES 1 KES = 0.007 CHF
21 jan 2025 1 CHF = 141.9733 KES 1 KES = 0.007 CHF
22 jan 2025 1 CHF = 142.9163 KES 1 KES = 0.007 CHF
23 jan 2025 1 CHF = 142.621 KES 1 KES = 0.007 CHF
24 jan 2025 1 CHF = 142.6508 KES 1 KES = 0.007 CHF
25 jan 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
26 jan 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
27 jan 2025 1 CHF = 143.8203 KES 1 KES = 0.007 CHF
28 jan 2025 1 CHF = 142.6359 KES 1 KES = 0.007 CHF
29 jan 2025 1 CHF = 142.5313 KES 1 KES = 0.007 CHF
30 jan 2025 1 CHF = 142.2993 KES 1 KES = 0.007 CHF
31 jan 2025 1 CHF = 141.7729 KES 1 KES = 0.0071 CHF

Feb 2025

DataCHF-KESKES-CHF
01 fev 2025 1 CHF = 141.8554 KES 1 KES = 0.007 CHF
02 fev 2025 1 CHF = 141.73 KES 1 KES = 0.0071 CHF
03 fev 2025 1 CHF = 141.2765 KES 1 KES = 0.0071 CHF
04 fev 2025 1 CHF = 142.0313 KES 1 KES = 0.007 CHF
05 fev 2025 1 CHF = 143.1533 KES 1 KES = 0.007 CHF
06 fev 2025 1 CHF = 142.659 KES 1 KES = 0.007 CHF
07 fev 2025 1 CHF = 142.4072 KES 1 KES = 0.007 CHF
08 fev 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
09 fev 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
10 fev 2025 1 CHF = 141.9517 KES 1 KES = 0.007 CHF
11 fev 2025 1 CHF = 141.413 KES 1 KES = 0.0071 CHF
12 fev 2025 1 CHF = 141.9591 KES 1 KES = 0.007 CHF
13 fev 2025 1 CHF = 142.2725 KES 1 KES = 0.007 CHF
14 fev 2025 1 CHF = 143.5214 KES 1 KES = 0.007 CHF
15 fev 2025 1 CHF = 143.4692 KES 1 KES = 0.007 CHF
16 fev 2025 1 CHF = 143.3382 KES 1 KES = 0.007 CHF
17 fev 2025 1 CHF = 143.6583 KES 1 KES = 0.007 CHF
18 fev 2025 1 CHF = 143.7055 KES 1 KES = 0.007 CHF
19 fev 2025 1 CHF = 142.9568 KES 1 KES = 0.007 CHF
20 fev 2025 1 CHF = 143.013 KES 1 KES = 0.007 CHF
21 fev 2025 1 CHF = 144.0723 KES 1 KES = 0.0069 CHF
22 fev 2025 1 CHF = 144.3373 KES 1 KES = 0.0069 CHF
23 fev 2025 1 CHF = 144.3201 KES 1 KES = 0.0069 CHF
24 fev 2025 1 CHF = 143.8656 KES 1 KES = 0.007 CHF
25 fev 2025 1 CHF = 144.6111 KES 1 KES = 0.0069 CHF
26 fev 2025 1 CHF = 144.5077 KES 1 KES = 0.0069 CHF
27 fev 2025 1 CHF = 143.9685 KES 1 KES = 0.0069 CHF
28 fev 2025 1 CHF = 143.317 KES 1 KES = 0.007 CHF

Mar 2025

DataCHF-KESKES-CHF
01 mar 2025 1 CHF = 142.2503 KES 1 KES = 0.007 CHF
02 mar 2025 1 CHF = 143.4012 KES 1 KES = 0.007 CHF
03 mar 2025 1 CHF = 143.6618 KES 1 KES = 0.007 CHF
04 mar 2025 1 CHF = 145.5189 KES 1 KES = 0.0069 CHF
05 mar 2025 1 CHF = 145.2948 KES 1 KES = 0.0069 CHF
06 mar 2025 1 CHF = 145.7386 KES 1 KES = 0.0069 CHF
07 mar 2025 1 CHF = 147.1618 KES 1 KES = 0.0068 CHF
08 mar 2025 1 CHF = 146.2747 KES 1 KES = 0.0068 CHF
09 mar 2025 1 CHF = 147.0883 KES 1 KES = 0.0068 CHF
10 mar 2025 1 CHF = 147.5974 KES 1 KES = 0.0068 CHF
11 mar 2025 1 CHF = 146.4419 KES 1 KES = 0.0068 CHF
12 mar 2025 1 CHF = 146.651 KES 1 KES = 0.0068 CHF
13 mar 2025 1 CHF = 146.7618 KES 1 KES = 0.0068 CHF
14 mar 2025 1 CHF = 146.3007 KES 1 KES = 0.0068 CHF
15 mar 2025 1 CHF = 146.3516 KES 1 KES = 0.0068 CHF
16 mar 2025 1 CHF = 146.9302 KES 1 KES = 0.0068 CHF
17 mar 2025 1 CHF = 146.565 KES 1 KES = 0.0068 CHF
18 mar 2025 1 CHF = 146.9982 KES 1 KES = 0.0068 CHF
19 mar 2025 1 CHF = 147.2903 KES 1 KES = 0.0068 CHF
20 mar 2025 1 CHF = 146.5378 KES 1 KES = 0.0068 CHF
21 mar 2025 1 CHF = 146.8331 KES 1 KES = 0.0068 CHF
22 mar 2025 1 CHF = 145.9745 KES 1 KES = 0.0069 CHF
23 mar 2025 1 CHF = 146.6077 KES 1 KES = 0.0068 CHF
24 mar 2025 1 CHF = 146.9339 KES 1 KES = 0.0068 CHF
25 mar 2025 1 CHF = 146.8166 KES 1 KES = 0.0068 CHF
26 mar 2025 1 CHF = 146.4469 KES 1 KES = 0.0068 CHF
27 mar 2025 1 CHF = 146.4016 KES 1 KES = 0.0068 CHF
28 mar 2025 1 CHF = 146.3906 KES 1 KES = 0.0068 CHF
29 mar 2025 1 CHF = 146.7398 KES 1 KES = 0.0068 CHF
30 mar 2025 1 CHF = 147.0674 KES 1 KES = 0.0068 CHF
31 mar 2025 1 CHF = 146.7661 KES 1 KES = 0.0068 CHF

Apr 2025

DataCHF-KESKES-CHF
01 abr 2025 1 CHF = 146.5128 KES 1 KES = 0.0068 CHF
02 abr 2025 1 CHF = 146.3207 KES 1 KES = 0.0068 CHF
03 abr 2025 1 CHF = 150.2371 KES 1 KES = 0.0067 CHF
04 abr 2025 1 CHF = 150.6093 KES 1 KES = 0.0066 CHF

Informação sobre as taxas de câmbio de CHF-KES e KES-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats