> Taxas de câmbio CHF-KES e KES-CHF - 2024

Taxas de câmbio CHF-KES e KES-CHF - 2024

Taxas de câmbio de CHF-KES e KES-CHF

Verifique abaixo as taxas de câmbio para CHF-KES e KES-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 153,9339 KES

1 KES = 0,0065 CHF

1A 2A 3A

CHF para KESKES para CHF

Jan 2024

Data	CHF-KES	KES-CHF
01 jan 2024	1 CHF = 187.0497 KES	1 KES = 0.0053 CHF
02 jan 2024	1 CHF = 185.0648 KES	1 KES = 0.0054 CHF
03 jan 2024	1 CHF = 184.1378 KES	1 KES = 0.0054 CHF
04 jan 2024	1 CHF = 185.6231 KES	1 KES = 0.0054 CHF
05 jan 2024	1 CHF = 184.7093 KES	1 KES = 0.0054 CHF
06 jan 2024	1 CHF = 182.5509 KES	1 KES = 0.0055 CHF
07 jan 2024	1 CHF = 182.5509 KES	1 KES = 0.0055 CHF
08 jan 2024	1 CHF = 185.598 KES	1 KES = 0.0054 CHF
09 jan 2024	1 CHF = 185.7615 KES	1 KES = 0.0054 CHF
10 jan 2024	1 CHF = 185.6396 KES	1 KES = 0.0054 CHF
11 jan 2024	1 CHF = 187.082 KES	1 KES = 0.0053 CHF
12 jan 2024	1 CHF = 185.9911 KES	1 KES = 0.0054 CHF
13 jan 2024	1 CHF = 185.3293 KES	1 KES = 0.0054 CHF
14 jan 2024	1 CHF = 185.3293 KES	1 KES = 0.0054 CHF
15 jan 2024	1 CHF = 187.3101 KES	1 KES = 0.0053 CHF
16 jan 2024	1 CHF = 185.8447 KES	1 KES = 0.0054 CHF
17 jan 2024	1 CHF = 186.1923 KES	1 KES = 0.0054 CHF
18 jan 2024	1 CHF = 186.4216 KES	1 KES = 0.0054 CHF
19 jan 2024	1 CHF = 186.476 KES	1 KES = 0.0054 CHF
20 jan 2024	1 CHF = 182.9283 KES	1 KES = 0.0055 CHF
21 jan 2024	1 CHF = 182.9283 KES	1 KES = 0.0055 CHF
22 jan 2024	1 CHF = 187.0117 KES	1 KES = 0.0053 CHF
23 jan 2024	1 CHF = 187.2264 KES	1 KES = 0.0053 CHF
24 jan 2024	1 CHF = 188.6604 KES	1 KES = 0.0053 CHF
25 jan 2024	1 CHF = 187.9624 KES	1 KES = 0.0053 CHF
26 jan 2024	1 CHF = 187.7687 KES	1 KES = 0.0053 CHF
27 jan 2024	1 CHF = 188.3469 KES	1 KES = 0.0053 CHF
28 jan 2024	1 CHF = 188.3469 KES	1 KES = 0.0053 CHF
29 jan 2024	1 CHF = 187.6443 KES	1 KES = 0.0053 CHF
30 jan 2024	1 CHF = 187.5516 KES	1 KES = 0.0053 CHF
31 jan 2024	1 CHF = 186.0672 KES	1 KES = 0.0054 CHF

Feb 2024

Data	CHF-KES	KES-CHF
01 fev 2024	1 CHF = 185.9855 KES	1 KES = 0.0054 CHF
02 fev 2024	1 CHF = 187.6031 KES	1 KES = 0.0053 CHF
03 fev 2024	1 CHF = 185.1222 KES	1 KES = 0.0054 CHF
04 fev 2024	1 CHF = 185.1222 KES	1 KES = 0.0054 CHF
05 fev 2024	1 CHF = 188.66 KES	1 KES = 0.0053 CHF
06 fev 2024	1 CHF = 184.0524 KES	1 KES = 0.0054 CHF
07 fev 2024	1 CHF = 184.1685 KES	1 KES = 0.0054 CHF
08 fev 2024	1 CHF = 183.0252 KES	1 KES = 0.0055 CHF
09 fev 2024	1 CHF = 182.1813 KES	1 KES = 0.0055 CHF
10 fev 2024	1 CHF = 185.5517 KES	1 KES = 0.0054 CHF
11 fev 2024	1 CHF = 185.5517 KES	1 KES = 0.0054 CHF
12 fev 2024	1 CHF = 181.3427 KES	1 KES = 0.0055 CHF
13 fev 2024	1 CHF = 178.1233 KES	1 KES = 0.0056 CHF
14 fev 2024	1 CHF = 169.8712 KES	1 KES = 0.0059 CHF
15 fev 2024	1 CHF = 164.8885 KES	1 KES = 0.0061 CHF
16 fev 2024	1 CHF = 165.0844 KES	1 KES = 0.0061 CHF
17 fev 2024	1 CHF = 164.6359 KES	1 KES = 0.0061 CHF
18 fev 2024	1 CHF = 160.6704 KES	1 KES = 0.0062 CHF
19 fev 2024	1 CHF = 160.662 KES	1 KES = 0.0062 CHF
20 fev 2024	1 CHF = 165.128 KES	1 KES = 0.0061 CHF
21 fev 2024	1 CHF = 164.2273 KES	1 KES = 0.0061 CHF
22 fev 2024	1 CHF = 166.6274 KES	1 KES = 0.006 CHF
23 fev 2024	1 CHF = 165.583 KES	1 KES = 0.006 CHF
24 fev 2024	1 CHF = 162.8187 KES	1 KES = 0.0061 CHF
25 fev 2024	1 CHF = 162.8187 KES	1 KES = 0.0061 CHF
26 fev 2024	1 CHF = 165.3982 KES	1 KES = 0.006 CHF
27 fev 2024	1 CHF = 166.6366 KES	1 KES = 0.006 CHF
28 fev 2024	1 CHF = 166.4214 KES	1 KES = 0.006 CHF
29 fev 2024	1 CHF = 166.9157 KES	1 KES = 0.006 CHF

Mar 2024

Data	CHF-KES	KES-CHF
01 mar 2024	1 CHF = 164.7085 KES	1 KES = 0.0061 CHF
02 mar 2024	1 CHF = 162.8755 KES	1 KES = 0.0061 CHF
03 mar 2024	1 CHF = 162.8755 KES	1 KES = 0.0061 CHF
04 mar 2024	1 CHF = 163.1352 KES	1 KES = 0.0061 CHF
05 mar 2024	1 CHF = 161.4544 KES	1 KES = 0.0062 CHF
06 mar 2024	1 CHF = 161.6389 KES	1 KES = 0.0062 CHF
07 mar 2024	1 CHF = 162.1051 KES	1 KES = 0.0062 CHF
08 mar 2024	1 CHF = 159.6526 KES	1 KES = 0.0063 CHF
09 mar 2024	1 CHF = 164.4059 KES	1 KES = 0.0061 CHF
10 mar 2024	1 CHF = 164.4059 KES	1 KES = 0.0061 CHF
11 mar 2024	1 CHF = 158.5587 KES	1 KES = 0.0063 CHF
12 mar 2024	1 CHF = 158.2148 KES	1 KES = 0.0063 CHF
13 mar 2024	1 CHF = 156.6681 KES	1 KES = 0.0064 CHF
14 mar 2024	1 CHF = 152.7873 KES	1 KES = 0.0065 CHF
15 mar 2024	1 CHF = 152.4392 KES	1 KES = 0.0066 CHF
16 mar 2024	1 CHF = 155.4964 KES	1 KES = 0.0064 CHF
17 mar 2024	1 CHF = 155.4964 KES	1 KES = 0.0064 CHF
18 mar 2024	1 CHF = 151.5273 KES	1 KES = 0.0066 CHF
19 mar 2024	1 CHF = 149.8587 KES	1 KES = 0.0067 CHF
20 mar 2024	1 CHF = 148.7947 KES	1 KES = 0.0067 CHF
21 mar 2024	1 CHF = 147.9135 KES	1 KES = 0.0068 CHF
22 mar 2024	1 CHF = 147.3574 KES	1 KES = 0.0068 CHF
23 mar 2024	1 CHF = 146.8903 KES	1 KES = 0.0068 CHF
24 mar 2024	1 CHF = 146.8903 KES	1 KES = 0.0068 CHF
25 mar 2024	1 CHF = 147.3756 KES	1 KES = 0.0068 CHF
26 mar 2024	1 CHF = 146.0931 KES	1 KES = 0.0068 CHF
27 mar 2024	1 CHF = 145.8642 KES	1 KES = 0.0069 CHF
28 mar 2024	1 CHF = 145.7904 KES	1 KES = 0.0069 CHF
29 mar 2024	1 CHF = 147.0313 KES	1 KES = 0.0068 CHF
30 mar 2024	1 CHF = 146.6835 KES	1 KES = 0.0068 CHF
31 mar 2024	1 CHF = 146.6546 KES	1 KES = 0.0068 CHF

Apr 2024

Data	CHF-KES	KES-CHF
01 abr 2024	1 CHF = 146.7844 KES	1 KES = 0.0068 CHF
02 abr 2024	1 CHF = 144.7366 KES	1 KES = 0.0069 CHF
03 abr 2024	1 CHF = 144.2892 KES	1 KES = 0.0069 CHF
04 abr 2024	1 CHF = 143.3029 KES	1 KES = 0.007 CHF
05 abr 2024	1 CHF = 143.9656 KES	1 KES = 0.0069 CHF
06 abr 2024	1 CHF = 143.9451 KES	1 KES = 0.0069 CHF
07 abr 2024	1 CHF = 143.9451 KES	1 KES = 0.0069 CHF
08 abr 2024	1 CHF = 143.5551 KES	1 KES = 0.007 CHF
09 abr 2024	1 CHF = 143.8897 KES	1 KES = 0.0069 CHF
10 abr 2024	1 CHF = 144.0081 KES	1 KES = 0.0069 CHF
11 abr 2024	1 CHF = 142.6328 KES	1 KES = 0.007 CHF
12 abr 2024	1 CHF = 142.5295 KES	1 KES = 0.007 CHF
13 abr 2024	1 CHF = 142.2036 KES	1 KES = 0.007 CHF
14 abr 2024	1 CHF = 139.1361 KES	1 KES = 0.0072 CHF
15 abr 2024	1 CHF = 143.556 KES	1 KES = 0.007 CHF
16 abr 2024	1 CHF = 144.0675 KES	1 KES = 0.0069 CHF
17 abr 2024	1 CHF = 144.2974 KES	1 KES = 0.0069 CHF
18 abr 2024	1 CHF = 146.3117 KES	1 KES = 0.0068 CHF
19 abr 2024	1 CHF = 146.3196 KES	1 KES = 0.0068 CHF
20 abr 2024	1 CHF = 144.1097 KES	1 KES = 0.0069 CHF
21 abr 2024	1 CHF = 144.1097 KES	1 KES = 0.0069 CHF
22 abr 2024	1 CHF = 147.0734 KES	1 KES = 0.0068 CHF
23 abr 2024	1 CHF = 147.5913 KES	1 KES = 0.0068 CHF
24 abr 2024	1 CHF = 147.5091 KES	1 KES = 0.0068 CHF
25 abr 2024	1 CHF = 147.7662 KES	1 KES = 0.0068 CHF
26 abr 2024	1 CHF = 147.9174 KES	1 KES = 0.0068 CHF
27 abr 2024	1 CHF = 146.9186 KES	1 KES = 0.0068 CHF
28 abr 2024	1 CHF = 146.9186 KES	1 KES = 0.0068 CHF
29 abr 2024	1 CHF = 148.0685 KES	1 KES = 0.0068 CHF
30 abr 2024	1 CHF = 147.8914 KES	1 KES = 0.0068 CHF

May 2024

Data	CHF-KES	KES-CHF
01 mai 2024	1 CHF = 143.9774 KES	1 KES = 0.0069 CHF
02 mai 2024	1 CHF = 148.0586 KES	1 KES = 0.0068 CHF
03 mai 2024	1 CHF = 148.2729 KES	1 KES = 0.0067 CHF
04 mai 2024	1 CHF = 145.9989 KES	1 KES = 0.0068 CHF
05 mai 2024	1 CHF = 145.9989 KES	1 KES = 0.0068 CHF
06 mai 2024	1 CHF = 148.0356 KES	1 KES = 0.0068 CHF
07 mai 2024	1 CHF = 147.1428 KES	1 KES = 0.0068 CHF
08 mai 2024	1 CHF = 144.6404 KES	1 KES = 0.0069 CHF
09 mai 2024	1 CHF = 144.0433 KES	1 KES = 0.0069 CHF
10 mai 2024	1 CHF = 144.9623 KES	1 KES = 0.0069 CHF
11 mai 2024	1 CHF = 145.0529 KES	1 KES = 0.0069 CHF
12 mai 2024	1 CHF = 144.359 KES	1 KES = 0.0069 CHF
13 mai 2024	1 CHF = 144.6742 KES	1 KES = 0.0069 CHF
14 mai 2024	1 CHF = 143.2301 KES	1 KES = 0.007 CHF
15 mai 2024	1 CHF = 144.0819 KES	1 KES = 0.0069 CHF
16 mai 2024	1 CHF = 144.5628 KES	1 KES = 0.0069 CHF
17 mai 2024	1 CHF = 143.8601 KES	1 KES = 0.007 CHF
18 mai 2024	1 CHF = 142.8089 KES	1 KES = 0.007 CHF
19 mai 2024	1 CHF = 142.3537 KES	1 KES = 0.007 CHF
20 mai 2024	1 CHF = 144.5316 KES	1 KES = 0.0069 CHF
21 mai 2024	1 CHF = 144.5308 KES	1 KES = 0.0069 CHF
22 mai 2024	1 CHF = 144.2735 KES	1 KES = 0.0069 CHF
23 mai 2024	1 CHF = 145.1275 KES	1 KES = 0.0069 CHF
24 mai 2024	1 CHF = 145.0055 KES	1 KES = 0.0069 CHF
25 mai 2024	1 CHF = 142.2697 KES	1 KES = 0.007 CHF
26 mai 2024	1 CHF = 141.4044 KES	1 KES = 0.0071 CHF
27 mai 2024	1 CHF = 145.3738 KES	1 KES = 0.0069 CHF
28 mai 2024	1 CHF = 145.5508 KES	1 KES = 0.0069 CHF
29 mai 2024	1 CHF = 144.1259 KES	1 KES = 0.0069 CHF
30 mai 2024	1 CHF = 143.5892 KES	1 KES = 0.007 CHF
31 mai 2024	1 CHF = 144.2561 KES	1 KES = 0.0069 CHF

Jun 2024

Data	CHF-KES	KES-CHF
01 jun 2024	1 CHF = 147.2249 KES	1 KES = 0.0068 CHF
02 jun 2024	1 CHF = 147.2249 KES	1 KES = 0.0068 CHF
03 jun 2024	1 CHF = 144.8459 KES	1 KES = 0.0069 CHF
04 jun 2024	1 CHF = 146.5197 KES	1 KES = 0.0068 CHF
05 jun 2024	1 CHF = 146.2688 KES	1 KES = 0.0068 CHF
06 jun 2024	1 CHF = 146.1805 KES	1 KES = 0.0068 CHF
07 jun 2024	1 CHF = 145.5012 KES	1 KES = 0.0069 CHF
08 jun 2024	1 CHF = 146.2569 KES	1 KES = 0.0068 CHF
09 jun 2024	1 CHF = 146.2569 KES	1 KES = 0.0068 CHF
10 jun 2024	1 CHF = 144.4743 KES	1 KES = 0.0069 CHF
11 jun 2024	1 CHF = 144.1149 KES	1 KES = 0.0069 CHF
12 jun 2024	1 CHF = 144.0503 KES	1 KES = 0.0069 CHF
13 jun 2024	1 CHF = 143.8609 KES	1 KES = 0.007 CHF
14 jun 2024	1 CHF = 144.6426 KES	1 KES = 0.0069 CHF
15 jun 2024	1 CHF = 145.0049 KES	1 KES = 0.0069 CHF
16 jun 2024	1 CHF = 144.8619 KES	1 KES = 0.0069 CHF
17 jun 2024	1 CHF = 145.0678 KES	1 KES = 0.0069 CHF
18 jun 2024	1 CHF = 144.758 KES	1 KES = 0.0069 CHF
19 jun 2024	1 CHF = 146.4435 KES	1 KES = 0.0068 CHF
20 jun 2024	1 CHF = 144.297 KES	1 KES = 0.0069 CHF
21 jun 2024	1 CHF = 144.0016 KES	1 KES = 0.0069 CHF
22 jun 2024	1 CHF = 144.6022 KES	1 KES = 0.0069 CHF
23 jun 2024	1 CHF = 144.6308 KES	1 KES = 0.0069 CHF
24 jun 2024	1 CHF = 144.9626 KES	1 KES = 0.0069 CHF
25 jun 2024	1 CHF = 144.9986 KES	1 KES = 0.0069 CHF
26 jun 2024	1 CHF = 144.1615 KES	1 KES = 0.0069 CHF
27 jun 2024	1 CHF = 144.1191 KES	1 KES = 0.0069 CHF
28 jun 2024	1 CHF = 143.7395 KES	1 KES = 0.007 CHF
29 jun 2024	1 CHF = 143.0974 KES	1 KES = 0.007 CHF
30 jun 2024	1 CHF = 143.2818 KES	1 KES = 0.007 CHF

Jul 2024

Data	CHF-KES	KES-CHF
01 jul 2024	1 CHF = 143.3495 KES	1 KES = 0.007 CHF
02 jul 2024	1 CHF = 142.1614 KES	1 KES = 0.007 CHF
03 jul 2024	1 CHF = 142.2667 KES	1 KES = 0.007 CHF
04 jul 2024	1 CHF = 142.8365 KES	1 KES = 0.007 CHF
05 jul 2024	1 CHF = 141.8298 KES	1 KES = 0.0071 CHF
06 jul 2024	1 CHF = 141.9381 KES	1 KES = 0.007 CHF
07 jul 2024	1 CHF = 141.7886 KES	1 KES = 0.0071 CHF
08 jul 2024	1 CHF = 143.3792 KES	1 KES = 0.007 CHF
09 jul 2024	1 CHF = 143.0912 KES	1 KES = 0.007 CHF
10 jul 2024	1 CHF = 143.6049 KES	1 KES = 0.007 CHF
11 jul 2024	1 CHF = 144.4477 KES	1 KES = 0.0069 CHF
12 jul 2024	1 CHF = 144.6432 KES	1 KES = 0.0069 CHF
13 jul 2024	1 CHF = 144.0998 KES	1 KES = 0.0069 CHF
14 jul 2024	1 CHF = 138.9792 KES	1 KES = 0.0072 CHF
15 jul 2024	1 CHF = 143.3808 KES	1 KES = 0.007 CHF
16 jul 2024	1 CHF = 145.182 KES	1 KES = 0.0069 CHF
17 jul 2024	1 CHF = 146.7568 KES	1 KES = 0.0068 CHF
18 jul 2024	1 CHF = 147.5655 KES	1 KES = 0.0068 CHF
19 jul 2024	1 CHF = 145.2733 KES	1 KES = 0.0069 CHF
20 jul 2024	1 CHF = 144.4733 KES	1 KES = 0.0069 CHF
21 jul 2024	1 CHF = 144.479 KES	1 KES = 0.0069 CHF
22 jul 2024	1 CHF = 147.9784 KES	1 KES = 0.0068 CHF
23 jul 2024	1 CHF = 148.6249 KES	1 KES = 0.0067 CHF
24 jul 2024	1 CHF = 149.6326 KES	1 KES = 0.0067 CHF
25 jul 2024	1 CHF = 151.4114 KES	1 KES = 0.0066 CHF
26 jul 2024	1 CHF = 147.7052 KES	1 KES = 0.0068 CHF
27 jul 2024	1 CHF = 146.7507 KES	1 KES = 0.0068 CHF
28 jul 2024	1 CHF = 146.7507 KES	1 KES = 0.0068 CHF
29 jul 2024	1 CHF = 146.9968 KES	1 KES = 0.0068 CHF
30 jul 2024	1 CHF = 146.7078 KES	1 KES = 0.0068 CHF
31 jul 2024	1 CHF = 146.6224 KES	1 KES = 0.0068 CHF

Aug 2024

Data	CHF-KES	KES-CHF
01 ago 2024	1 CHF = 147.903 KES	1 KES = 0.0068 CHF
02 ago 2024	1 CHF = 149.284 KES	1 KES = 0.0067 CHF
03 ago 2024	1 CHF = 150.1358 KES	1 KES = 0.0067 CHF
04 ago 2024	1 CHF = 150.1358 KES	1 KES = 0.0067 CHF
05 ago 2024	1 CHF = 153.373 KES	1 KES = 0.0065 CHF
06 ago 2024	1 CHF = 151.9147 KES	1 KES = 0.0066 CHF
07 ago 2024	1 CHF = 149.8122 KES	1 KES = 0.0067 CHF
08 ago 2024	1 CHF = 150.86 KES	1 KES = 0.0066 CHF
09 ago 2024	1 CHF = 150.0351 KES	1 KES = 0.0067 CHF
10 ago 2024	1 CHF = 148.5826 KES	1 KES = 0.0067 CHF
11 ago 2024	1 CHF = 148.8803 KES	1 KES = 0.0067 CHF
12 ago 2024	1 CHF = 148.5249 KES	1 KES = 0.0067 CHF
13 ago 2024	1 CHF = 149.7762 KES	1 KES = 0.0067 CHF
14 ago 2024	1 CHF = 149.3759 KES	1 KES = 0.0067 CHF
15 ago 2024	1 CHF = 150.2782 KES	1 KES = 0.0067 CHF
16 ago 2024	1 CHF = 148.6692 KES	1 KES = 0.0067 CHF
17 ago 2024	1 CHF = 148.3855 KES	1 KES = 0.0067 CHF
18 ago 2024	1 CHF = 148.3855 KES	1 KES = 0.0067 CHF
19 ago 2024	1 CHF = 148.8599 KES	1 KES = 0.0067 CHF
20 ago 2024	1 CHF = 150.0494 KES	1 KES = 0.0067 CHF
21 ago 2024	1 CHF = 151.0559 KES	1 KES = 0.0066 CHF
22 ago 2024	1 CHF = 151.5151 KES	1 KES = 0.0066 CHF
23 ago 2024	1 CHF = 151.468 KES	1 KES = 0.0066 CHF
24 ago 2024	1 CHF = 150.9101 KES	1 KES = 0.0066 CHF
25 ago 2024	1 CHF = 150.973 KES	1 KES = 0.0066 CHF
26 ago 2024	1 CHF = 152.0888 KES	1 KES = 0.0066 CHF
27 ago 2024	1 CHF = 152.5031 KES	1 KES = 0.0066 CHF
28 ago 2024	1 CHF = 152.5422 KES	1 KES = 0.0066 CHF
29 ago 2024	1 CHF = 152.5175 KES	1 KES = 0.0066 CHF
30 ago 2024	1 CHF = 151.7423 KES	1 KES = 0.0066 CHF
31 ago 2024	1 CHF = 151.7584 KES	1 KES = 0.0066 CHF

Sep 2024

Data	CHF-KES	KES-CHF
01 set 2024	1 CHF = 151.9772 KES	1 KES = 0.0066 CHF
02 set 2024	1 CHF = 151.2349 KES	1 KES = 0.0066 CHF
03 set 2024	1 CHF = 151.0127 KES	1 KES = 0.0066 CHF
04 set 2024	1 CHF = 151.5838 KES	1 KES = 0.0066 CHF
05 set 2024	1 CHF = 152.0599 KES	1 KES = 0.0066 CHF
06 set 2024	1 CHF = 152.6622 KES	1 KES = 0.0066 CHF
07 set 2024	1 CHF = 152.926 KES	1 KES = 0.0065 CHF
08 set 2024	1 CHF = 152.9201 KES	1 KES = 0.0065 CHF
09 set 2024	1 CHF = 151.635 KES	1 KES = 0.0066 CHF
10 set 2024	1 CHF = 152.2364 KES	1 KES = 0.0066 CHF
11 set 2024	1 CHF = 152.1919 KES	1 KES = 0.0066 CHF
12 set 2024	1 CHF = 150.7254 KES	1 KES = 0.0066 CHF
13 set 2024	1 CHF = 152.3435 KES	1 KES = 0.0066 CHF
14 set 2024	1 CHF = 151.958 KES	1 KES = 0.0066 CHF
15 set 2024	1 CHF = 151.958 KES	1 KES = 0.0066 CHF
16 set 2024	1 CHF = 152.8431 KES	1 KES = 0.0065 CHF
17 set 2024	1 CHF = 152.7885 KES	1 KES = 0.0065 CHF
18 set 2024	1 CHF = 152.909 KES	1 KES = 0.0065 CHF
19 set 2024	1 CHF = 152.3382 KES	1 KES = 0.0066 CHF
20 set 2024	1 CHF = 151.8771 KES	1 KES = 0.0066 CHF
21 set 2024	1 CHF = 151.4651 KES	1 KES = 0.0066 CHF
22 set 2024	1 CHF = 151.5276 KES	1 KES = 0.0066 CHF
23 set 2024	1 CHF = 151.6126 KES	1 KES = 0.0066 CHF
24 set 2024	1 CHF = 151.9251 KES	1 KES = 0.0066 CHF
25 set 2024	1 CHF = 152.1322 KES	1 KES = 0.0066 CHF
26 set 2024	1 CHF = 152.2392 KES	1 KES = 0.0066 CHF
27 set 2024	1 CHF = 152.6434 KES	1 KES = 0.0066 CHF
28 set 2024	1 CHF = 153.3485 KES	1 KES = 0.0065 CHF
29 set 2024	1 CHF = 153.3485 KES	1 KES = 0.0065 CHF
30 set 2024	1 CHF = 152.9353 KES	1 KES = 0.0065 CHF

Oct 2024

Data	CHF-KES	KES-CHF
01 out 2024	1 CHF = 152.0509 KES	1 KES = 0.0066 CHF
02 out 2024	1 CHF = 152.0406 KES	1 KES = 0.0066 CHF
03 out 2024	1 CHF = 151.7564 KES	1 KES = 0.0066 CHF
04 out 2024	1 CHF = 151.3486 KES	1 KES = 0.0066 CHF
05 out 2024	1 CHF = 151.0551 KES	1 KES = 0.0066 CHF
06 out 2024	1 CHF = 151.0551 KES	1 KES = 0.0066 CHF
07 out 2024	1 CHF = 150.8447 KES	1 KES = 0.0066 CHF
08 out 2024	1 CHF = 150.5682 KES	1 KES = 0.0066 CHF
09 out 2024	1 CHF = 150.4304 KES	1 KES = 0.0066 CHF
10 out 2024	1 CHF = 150.2348 KES	1 KES = 0.0067 CHF
11 out 2024	1 CHF = 150.57 KES	1 KES = 0.0066 CHF
12 out 2024	1 CHF = 150.2857 KES	1 KES = 0.0067 CHF
13 out 2024	1 CHF = 150.4869 KES	1 KES = 0.0066 CHF
14 out 2024	1 CHF = 149.6086 KES	1 KES = 0.0067 CHF
15 out 2024	1 CHF = 149.6618 KES	1 KES = 0.0067 CHF
16 out 2024	1 CHF = 149.8699 KES	1 KES = 0.0067 CHF
17 out 2024	1 CHF = 149.9506 KES	1 KES = 0.0067 CHF
18 out 2024	1 CHF = 149.4095 KES	1 KES = 0.0067 CHF
19 out 2024	1 CHF = 149.2731 KES	1 KES = 0.0067 CHF
20 out 2024	1 CHF = 149.2731 KES	1 KES = 0.0067 CHF
21 out 2024	1 CHF = 149.2748 KES	1 KES = 0.0067 CHF
22 out 2024	1 CHF = 149.0837 KES	1 KES = 0.0067 CHF
23 out 2024	1 CHF = 148.6223 KES	1 KES = 0.0067 CHF
24 out 2024	1 CHF = 149.0577 KES	1 KES = 0.0067 CHF
25 out 2024	1 CHF = 148.8027 KES	1 KES = 0.0067 CHF
26 out 2024	1 CHF = 149.1298 KES	1 KES = 0.0067 CHF
27 out 2024	1 CHF = 149.1298 KES	1 KES = 0.0067 CHF
28 out 2024	1 CHF = 148.891 KES	1 KES = 0.0067 CHF
29 out 2024	1 CHF = 148.3463 KES	1 KES = 0.0067 CHF
30 out 2024	1 CHF = 148.6343 KES	1 KES = 0.0067 CHF
31 out 2024	1 CHF = 148.9899 KES	1 KES = 0.0067 CHF

Nov 2024

Data	CHF-KES	KES-CHF
01 nov 2024	1 CHF = 148.8667 KES	1 KES = 0.0067 CHF
02 nov 2024	1 CHF = 149.3318 KES	1 KES = 0.0067 CHF
03 nov 2024	1 CHF = 149.0741 KES	1 KES = 0.0067 CHF
04 nov 2024	1 CHF = 149.5881 KES	1 KES = 0.0067 CHF
05 nov 2024	1 CHF = 149.5062 KES	1 KES = 0.0067 CHF
06 nov 2024	1 CHF = 147.2649 KES	1 KES = 0.0068 CHF
07 nov 2024	1 CHF = 147.5289 KES	1 KES = 0.0068 CHF
08 nov 2024	1 CHF = 147.9882 KES	1 KES = 0.0068 CHF
09 nov 2024	1 CHF = 148.0992 KES	1 KES = 0.0068 CHF
10 nov 2024	1 CHF = 148.0992 KES	1 KES = 0.0068 CHF
11 nov 2024	1 CHF = 146.6557 KES	1 KES = 0.0068 CHF
12 nov 2024	1 CHF = 146.7138 KES	1 KES = 0.0068 CHF
13 nov 2024	1 CHF = 146.5432 KES	1 KES = 0.0068 CHF
14 nov 2024	1 CHF = 145.3119 KES	1 KES = 0.0069 CHF
15 nov 2024	1 CHF = 146.1128 KES	1 KES = 0.0068 CHF
16 nov 2024	1 CHF = 146.2876 KES	1 KES = 0.0068 CHF
17 nov 2024	1 CHF = 146.2876 KES	1 KES = 0.0068 CHF
18 nov 2024	1 CHF = 145.9441 KES	1 KES = 0.0069 CHF
19 nov 2024	1 CHF = 146.723 KES	1 KES = 0.0068 CHF
20 nov 2024	1 CHF = 146.4248 KES	1 KES = 0.0068 CHF
21 nov 2024	1 CHF = 146.7849 KES	1 KES = 0.0068 CHF

Informação sobre as taxas de câmbio de CHF-KES e KES-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias