currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-JPY e JPY-CHF - 2026

Taxas de câmbio CHF-JPY e JPY-CHF - 2026

Taxas de câmbio de CHF-JPY e JPY-CHF

Verifique abaixo as taxas de câmbio para CHF-JPY e JPY-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 200,7386 JPY
1 JPY = 0,005 CHF
1A 2A 3A

Jan 2026

DataCHF-JPYJPY-CHF
01 jan 2026 1 CHF = 197.6851 JPY 1 JPY = 0.0051 CHF
02 jan 2026 1 CHF = 197.89 JPY 1 JPY = 0.0051 CHF
03 jan 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
04 jan 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
05 jan 2026 1 CHF = 197.0425 JPY 1 JPY = 0.0051 CHF
06 jan 2026 1 CHF = 197.196 JPY 1 JPY = 0.0051 CHF
07 jan 2026 1 CHF = 196.5156 JPY 1 JPY = 0.0051 CHF
08 jan 2026 1 CHF = 196.4746 JPY 1 JPY = 0.0051 CHF
09 jan 2026 1 CHF = 197.0962 JPY 1 JPY = 0.0051 CHF
10 jan 2026 1 CHF = 197.1272 JPY 1 JPY = 0.0051 CHF
11 jan 2026 1 CHF = 197.1763 JPY 1 JPY = 0.0051 CHF
12 jan 2026 1 CHF = 197.9498 JPY 1 JPY = 0.0051 CHF
13 jan 2026 1 CHF = 198.8109 JPY 1 JPY = 0.005 CHF
14 jan 2026 1 CHF = 198.0766 JPY 1 JPY = 0.005 CHF
15 jan 2026 1 CHF = 197.9503 JPY 1 JPY = 0.0051 CHF
16 jan 2026 1 CHF = 197.2947 JPY 1 JPY = 0.0051 CHF
17 jan 2026 1 CHF = 197.0371 JPY 1 JPY = 0.0051 CHF
18 jan 2026 1 CHF = 197.0887 JPY 1 JPY = 0.0051 CHF
19 jan 2026 1 CHF = 197.9021 JPY 1 JPY = 0.0051 CHF
20 jan 2026 1 CHF = 199.7068 JPY 1 JPY = 0.005 CHF
21 jan 2026 1 CHF = 199.8373 JPY 1 JPY = 0.005 CHF
22 jan 2026 1 CHF = 200.1867 JPY 1 JPY = 0.005 CHF
23 jan 2026 1 CHF = 200.1203 JPY 1 JPY = 0.005 CHF
24 jan 2026 1 CHF = 199.6365 JPY 1 JPY = 0.005 CHF
25 jan 2026 1 CHF = 198.2539 JPY 1 JPY = 0.005 CHF
26 jan 2026 1 CHF = 197.955 JPY 1 JPY = 0.0051 CHF
27 jan 2026 1 CHF = 198.9889 JPY 1 JPY = 0.005 CHF
28 jan 2026 1 CHF = 198.8521 JPY 1 JPY = 0.005 CHF
29 jan 2026 1 CHF = 199.6515 JPY 1 JPY = 0.005 CHF
30 jan 2026 1 CHF = 200.4373 JPY 1 JPY = 0.005 CHF
31 jan 2026 1 CHF = 200.2807 JPY 1 JPY = 0.005 CHF

Feb 2026

DataCHF-JPYJPY-CHF
01 fev 2026 1 CHF = 201.3086 JPY 1 JPY = 0.005 CHF
02 fev 2026 1 CHF = 199.6763 JPY 1 JPY = 0.005 CHF
03 fev 2026 1 CHF = 200.3759 JPY 1 JPY = 0.005 CHF
04 fev 2026 1 CHF = 202.017 JPY 1 JPY = 0.005 CHF
05 fev 2026 1 CHF = 202.2353 JPY 1 JPY = 0.0049 CHF
06 fev 2026 1 CHF = 201.9407 JPY 1 JPY = 0.005 CHF
07 fev 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
08 fev 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
09 fev 2026 1 CHF = 202.9678 JPY 1 JPY = 0.0049 CHF
10 fev 2026 1 CHF = 202.3513 JPY 1 JPY = 0.0049 CHF
11 fev 2026 1 CHF = 200.0867 JPY 1 JPY = 0.005 CHF
12 fev 2026 1 CHF = 199.6925 JPY 1 JPY = 0.005 CHF
13 fev 2026 1 CHF = 199.2662 JPY 1 JPY = 0.005 CHF
14 fev 2026 1 CHF = 198.8781 JPY 1 JPY = 0.005 CHF
15 fev 2026 1 CHF = 198.4337 JPY 1 JPY = 0.005 CHF
16 fev 2026 1 CHF = 199.1043 JPY 1 JPY = 0.005 CHF
17 fev 2026 1 CHF = 198.6504 JPY 1 JPY = 0.005 CHF
18 fev 2026 1 CHF = 199.3919 JPY 1 JPY = 0.005 CHF
19 fev 2026 1 CHF = 199.6354 JPY 1 JPY = 0.005 CHF
20 fev 2026 1 CHF = 200.0374 JPY 1 JPY = 0.005 CHF
21 fev 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
22 fev 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
23 fev 2026 1 CHF = 199.5798 JPY 1 JPY = 0.005 CHF
24 fev 2026 1 CHF = 201.3325 JPY 1 JPY = 0.005 CHF
25 fev 2026 1 CHF = 202.262 JPY 1 JPY = 0.0049 CHF
26 fev 2026 1 CHF = 201.7172 JPY 1 JPY = 0.005 CHF
27 fev 2026 1 CHF = 202.0176 JPY 1 JPY = 0.005 CHF
28 fev 2026 1 CHF = 202.8363 JPY 1 JPY = 0.0049 CHF

Mar 2026

DataCHF-JPYJPY-CHF
01 mar 2026 1 CHF = 202.3517 JPY 1 JPY = 0.0049 CHF
02 mar 2026 1 CHF = 202.2256 JPY 1 JPY = 0.0049 CHF
03 mar 2026 1 CHF = 200.4563 JPY 1 JPY = 0.005 CHF
04 mar 2026 1 CHF = 201.5199 JPY 1 JPY = 0.005 CHF
05 mar 2026 1 CHF = 201.8408 JPY 1 JPY = 0.005 CHF
06 mar 2026 1 CHF = 202.0463 JPY 1 JPY = 0.0049 CHF
07 mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
08 mar 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
09 mar 2026 1 CHF = 203.2852 JPY 1 JPY = 0.0049 CHF
10 mar 2026 1 CHF = 203.3936 JPY 1 JPY = 0.0049 CHF
11 mar 2026 1 CHF = 203.643 JPY 1 JPY = 0.0049 CHF
12 mar 2026 1 CHF = 203.1334 JPY 1 JPY = 0.0049 CHF
13 mar 2026 1 CHF = 202.3433 JPY 1 JPY = 0.0049 CHF
14 mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
15 mar 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
16 mar 2026 1 CHF = 201.9266 JPY 1 JPY = 0.005 CHF
17 mar 2026 1 CHF = 201.9961 JPY 1 JPY = 0.005 CHF
18 mar 2026 1 CHF = 202.3679 JPY 1 JPY = 0.0049 CHF
19 mar 2026 1 CHF = 199.9981 JPY 1 JPY = 0.005 CHF
20 mar 2026 1 CHF = 201.8116 JPY 1 JPY = 0.005 CHF
21 mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
22 mar 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
23 mar 2026 1 CHF = 201.2136 JPY 1 JPY = 0.005 CHF
24 mar 2026 1 CHF = 201.4175 JPY 1 JPY = 0.005 CHF
25 mar 2026 1 CHF = 201.386 JPY 1 JPY = 0.005 CHF
26 mar 2026 1 CHF = 201.2458 JPY 1 JPY = 0.005 CHF
27 mar 2026 1 CHF = 200.5018 JPY 1 JPY = 0.005 CHF
28 mar 2026 1 CHF = 200.7445 JPY 1 JPY = 0.005 CHF
29 mar 2026 1 CHF = 201.6146 JPY 1 JPY = 0.005 CHF
30 mar 2026 1 CHF = 199.6134 JPY 1 JPY = 0.005 CHF
31 mar 2026 1 CHF = 199.4666 JPY 1 JPY = 0.005 CHF

Apr 2026

DataCHF-JPYJPY-CHF
01 abr 2026 1 CHF = 200.0012 JPY 1 JPY = 0.005 CHF
02 abr 2026 1 CHF = 199.5434 JPY 1 JPY = 0.005 CHF
03 abr 2026 1 CHF = 199.8679 JPY 1 JPY = 0.005 CHF
04 abr 2026 1 CHF = 199.5977 JPY 1 JPY = 0.005 CHF
05 abr 2026 1 CHF = 199.8775 JPY 1 JPY = 0.005 CHF
06 abr 2026 1 CHF = 199.9763 JPY 1 JPY = 0.005 CHF
07 abr 2026 1 CHF = 199.8749 JPY 1 JPY = 0.005 CHF
08 abr 2026 1 CHF = 200.854 JPY 1 JPY = 0.005 CHF
09 abr 2026 1 CHF = 200.9893 JPY 1 JPY = 0.005 CHF
10 abr 2026 1 CHF = 201.7978 JPY 1 JPY = 0.005 CHF
11 abr 2026 1 CHF = 201.8123 JPY 1 JPY = 0.005 CHF
12 abr 2026 1 CHF = 201.6056 JPY 1 JPY = 0.005 CHF
13 abr 2026 1 CHF = 202.1345 JPY 1 JPY = 0.0049 CHF
14 abr 2026 1 CHF = 203.5219 JPY 1 JPY = 0.0049 CHF
15 abr 2026 1 CHF = 203.1305 JPY 1 JPY = 0.0049 CHF
16 abr 2026 1 CHF = 202.9312 JPY 1 JPY = 0.0049 CHF
17 abr 2026 1 CHF = 203.4161 JPY 1 JPY = 0.0049 CHF
18 abr 2026 1 CHF = 202.9437 JPY 1 JPY = 0.0049 CHF
19 abr 2026 1 CHF = 202.9625 JPY 1 JPY = 0.0049 CHF
20 abr 2026 1 CHF = 203.4476 JPY 1 JPY = 0.0049 CHF
21 abr 2026 1 CHF = 204.0367 JPY 1 JPY = 0.0049 CHF
22 abr 2026 1 CHF = 203.7142 JPY 1 JPY = 0.0049 CHF
23 abr 2026 1 CHF = 203.4451 JPY 1 JPY = 0.0049 CHF
24 abr 2026 1 CHF = 202.9226 JPY 1 JPY = 0.0049 CHF
25 abr 2026 1 CHF = 203.0355 JPY 1 JPY = 0.0049 CHF
26 abr 2026 1 CHF = 202.4706 JPY 1 JPY = 0.0049 CHF
27 abr 2026 1 CHF = 202.9979 JPY 1 JPY = 0.0049 CHF
28 abr 2026 1 CHF = 202.0165 JPY 1 JPY = 0.005 CHF
29 abr 2026 1 CHF = 202.5697 JPY 1 JPY = 0.0049 CHF
30 abr 2026 1 CHF = 198.8616 JPY 1 JPY = 0.005 CHF

May 2026

DataCHF-JPYJPY-CHF
01 mai 2026 1 CHF = 200.6293 JPY 1 JPY = 0.005 CHF
02 mai 2026 1 CHF = 200.6904 JPY 1 JPY = 0.005 CHF
03 mai 2026 1 CHF = 201.0526 JPY 1 JPY = 0.005 CHF
04 mai 2026 1 CHF = 200.3761 JPY 1 JPY = 0.005 CHF
05 mai 2026 1 CHF = 201.2371 JPY 1 JPY = 0.005 CHF
06 mai 2026 1 CHF = 200.4287 JPY 1 JPY = 0.005 CHF
07 mai 2026 1 CHF = 201.0203 JPY 1 JPY = 0.005 CHF
08 mai 2026 1 CHF = 201.3946 JPY 1 JPY = 0.005 CHF
09 mai 2026 1 CHF = 201.6571 JPY 1 JPY = 0.005 CHF
10 mai 2026 1 CHF = 201.6529 JPY 1 JPY = 0.005 CHF
11 mai 2026 1 CHF = 201.861 JPY 1 JPY = 0.005 CHF
12 mai 2026 1 CHF = 201.6996 JPY 1 JPY = 0.005 CHF
13 mai 2026 1 CHF = 201.9179 JPY 1 JPY = 0.005 CHF
14 mai 2026 1 CHF = 202.007 JPY 1 JPY = 0.005 CHF
15 mai 2026 1 CHF = 201.5971 JPY 1 JPY = 0.005 CHF
16 mai 2026 1 CHF = 201.6564 JPY 1 JPY = 0.005 CHF
17 mai 2026 1 CHF = 201.6564 JPY 1 JPY = 0.005 CHF
18 mai 2026 1 CHF = 202.1777 JPY 1 JPY = 0.0049 CHF
19 mai 2026 1 CHF = 202.5382 JPY 1 JPY = 0.0049 CHF

Informação sobre as taxas de câmbio de CHF-JPY e JPY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats