currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-JPY e JPY-CHF - 2025

Taxas de câmbio CHF-JPY e JPY-CHF - 2025

Taxas de câmbio de CHF-JPY e JPY-CHF

Verifique abaixo as taxas de câmbio para CHF-JPY e JPY-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 172,4638 JPY
1 JPY = 0,0058 CHF
1A 2A 3A

Jan 2025

DataCHF-JPYJPY-CHF
01 jan 2025 1 CHF = 174.1556 JPY 1 JPY = 0.0057 CHF
02 jan 2025 1 CHF = 172.9894 JPY 1 JPY = 0.0058 CHF
03 jan 2025 1 CHF = 172.8432 JPY 1 JPY = 0.0058 CHF
04 jan 2025 1 CHF = 173.0119 JPY 1 JPY = 0.0058 CHF
05 jan 2025 1 CHF = 173.1241 JPY 1 JPY = 0.0058 CHF
06 jan 2025 1 CHF = 173.7516 JPY 1 JPY = 0.0058 CHF
07 jan 2025 1 CHF = 173.8996 JPY 1 JPY = 0.0058 CHF
08 jan 2025 1 CHF = 173.8081 JPY 1 JPY = 0.0058 CHF
09 jan 2025 1 CHF = 172.9846 JPY 1 JPY = 0.0058 CHF
10 jan 2025 1 CHF = 172.9541 JPY 1 JPY = 0.0058 CHF
11 jan 2025 1 CHF = 172.0759 JPY 1 JPY = 0.0058 CHF
12 jan 2025 1 CHF = 172.1272 JPY 1 JPY = 0.0058 CHF
13 jan 2025 1 CHF = 171.5115 JPY 1 JPY = 0.0058 CHF
14 jan 2025 1 CHF = 172.208 JPY 1 JPY = 0.0058 CHF
15 jan 2025 1 CHF = 172.0491 JPY 1 JPY = 0.0058 CHF
16 jan 2025 1 CHF = 171.051 JPY 1 JPY = 0.0058 CHF
17 jan 2025 1 CHF = 170.574 JPY 1 JPY = 0.0059 CHF
18 jan 2025 1 CHF = 170.8867 JPY 1 JPY = 0.0059 CHF
19 jan 2025 1 CHF = 170.7293 JPY 1 JPY = 0.0059 CHF
20 jan 2025 1 CHF = 170.9648 JPY 1 JPY = 0.0058 CHF
21 jan 2025 1 CHF = 171.0741 JPY 1 JPY = 0.0058 CHF
22 jan 2025 1 CHF = 172.3284 JPY 1 JPY = 0.0058 CHF
23 jan 2025 1 CHF = 172.2457 JPY 1 JPY = 0.0058 CHF
24 jan 2025 1 CHF = 172.4527 JPY 1 JPY = 0.0058 CHF
25 jan 2025 1 CHF = 172.2707 JPY 1 JPY = 0.0058 CHF
26 jan 2025 1 CHF = 172.2745 JPY 1 JPY = 0.0058 CHF
27 jan 2025 1 CHF = 171.624 JPY 1 JPY = 0.0058 CHF
28 jan 2025 1 CHF = 171.4945 JPY 1 JPY = 0.0058 CHF
29 jan 2025 1 CHF = 171.3978 JPY 1 JPY = 0.0058 CHF
30 jan 2025 1 CHF = 169.8538 JPY 1 JPY = 0.0059 CHF
31 jan 2025 1 CHF = 170.0123 JPY 1 JPY = 0.0059 CHF

Feb 2025

DataCHF-JPYJPY-CHF
01 fev 2025 1 CHF = 170.4026 JPY 1 JPY = 0.0059 CHF
02 fev 2025 1 CHF = 170.3023 JPY 1 JPY = 0.0059 CHF
03 fev 2025 1 CHF = 169.0286 JPY 1 JPY = 0.0059 CHF
04 fev 2025 1 CHF = 170.7469 JPY 1 JPY = 0.0059 CHF
05 fev 2025 1 CHF = 169.5673 JPY 1 JPY = 0.0059 CHF
06 fev 2025 1 CHF = 168.3233 JPY 1 JPY = 0.0059 CHF
07 fev 2025 1 CHF = 167.7544 JPY 1 JPY = 0.006 CHF
08 fev 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
09 fev 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
10 fev 2025 1 CHF = 166.984 JPY 1 JPY = 0.006 CHF
11 fev 2025 1 CHF = 166.8096 JPY 1 JPY = 0.006 CHF
12 fev 2025 1 CHF = 168.5883 JPY 1 JPY = 0.0059 CHF
13 fev 2025 1 CHF = 169.507 JPY 1 JPY = 0.0059 CHF
14 fev 2025 1 CHF = 169.5155 JPY 1 JPY = 0.0059 CHF
15 fev 2025 1 CHF = 169.4227 JPY 1 JPY = 0.0059 CHF
16 fev 2025 1 CHF = 169.2679 JPY 1 JPY = 0.0059 CHF
17 fev 2025 1 CHF = 168.0268 JPY 1 JPY = 0.006 CHF
18 fev 2025 1 CHF = 168.2998 JPY 1 JPY = 0.0059 CHF
19 fev 2025 1 CHF = 167.8397 JPY 1 JPY = 0.006 CHF
20 fev 2025 1 CHF = 166.2998 JPY 1 JPY = 0.006 CHF
21 fev 2025 1 CHF = 167.1836 JPY 1 JPY = 0.006 CHF
22 fev 2025 1 CHF = 166.2086 JPY 1 JPY = 0.006 CHF
23 fev 2025 1 CHF = 166.1888 JPY 1 JPY = 0.006 CHF
24 fev 2025 1 CHF = 166.5157 JPY 1 JPY = 0.006 CHF
25 fev 2025 1 CHF = 167.3137 JPY 1 JPY = 0.006 CHF
26 fev 2025 1 CHF = 166.9727 JPY 1 JPY = 0.006 CHF
27 fev 2025 1 CHF = 166.7795 JPY 1 JPY = 0.006 CHF
28 fev 2025 1 CHF = 167.113 JPY 1 JPY = 0.006 CHF

Mar 2025

DataCHF-JPYJPY-CHF
01 mar 2025 1 CHF = 166.7313 JPY 1 JPY = 0.006 CHF
02 mar 2025 1 CHF = 166.8158 JPY 1 JPY = 0.006 CHF
03 mar 2025 1 CHF = 167.8235 JPY 1 JPY = 0.006 CHF
04 mar 2025 1 CHF = 166.8114 JPY 1 JPY = 0.006 CHF
05 mar 2025 1 CHF = 168.0501 JPY 1 JPY = 0.006 CHF
06 mar 2025 1 CHF = 166.393 JPY 1 JPY = 0.006 CHF
07 mar 2025 1 CHF = 167.9812 JPY 1 JPY = 0.006 CHF
08 mar 2025 1 CHF = 168.0775 JPY 1 JPY = 0.0059 CHF
09 mar 2025 1 CHF = 168.0714 JPY 1 JPY = 0.0059 CHF
10 mar 2025 1 CHF = 167.5289 JPY 1 JPY = 0.006 CHF
11 mar 2025 1 CHF = 167.6215 JPY 1 JPY = 0.006 CHF
12 mar 2025 1 CHF = 168.6254 JPY 1 JPY = 0.0059 CHF
13 mar 2025 1 CHF = 167.7616 JPY 1 JPY = 0.006 CHF
14 mar 2025 1 CHF = 168.067 JPY 1 JPY = 0.006 CHF
15 mar 2025 1 CHF = 168.3884 JPY 1 JPY = 0.0059 CHF
16 mar 2025 1 CHF = 168.3749 JPY 1 JPY = 0.0059 CHF
17 mar 2025 1 CHF = 168.5785 JPY 1 JPY = 0.0059 CHF
18 mar 2025 1 CHF = 170.2578 JPY 1 JPY = 0.0059 CHF
19 mar 2025 1 CHF = 170.3718 JPY 1 JPY = 0.0059 CHF
20 mar 2025 1 CHF = 168.2686 JPY 1 JPY = 0.0059 CHF
21 mar 2025 1 CHF = 168.6707 JPY 1 JPY = 0.0059 CHF
22 mar 2025 1 CHF = 168.9482 JPY 1 JPY = 0.0059 CHF
23 mar 2025 1 CHF = 168.9069 JPY 1 JPY = 0.0059 CHF
24 mar 2025 1 CHF = 169.8464 JPY 1 JPY = 0.0059 CHF
25 mar 2025 1 CHF = 170.2908 JPY 1 JPY = 0.0059 CHF
26 mar 2025 1 CHF = 170.1103 JPY 1 JPY = 0.0059 CHF
27 mar 2025 1 CHF = 170.726 JPY 1 JPY = 0.0059 CHF
28 mar 2025 1 CHF = 170.7306 JPY 1 JPY = 0.0059 CHF
29 mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
30 mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
31 mar 2025 1 CHF = 169.524 JPY 1 JPY = 0.0059 CHF

Apr 2025

DataCHF-JPYJPY-CHF
01 abr 2025 1 CHF = 169.0733 JPY 1 JPY = 0.0059 CHF
02 abr 2025 1 CHF = 168.9496 JPY 1 JPY = 0.0059 CHF
03 abr 2025 1 CHF = 170.0249 JPY 1 JPY = 0.0059 CHF
04 abr 2025 1 CHF = 170.7773 JPY 1 JPY = 0.0059 CHF
05 abr 2025 1 CHF = 170.5946 JPY 1 JPY = 0.0059 CHF
06 abr 2025 1 CHF = 170.5084 JPY 1 JPY = 0.0059 CHF
07 abr 2025 1 CHF = 171.143 JPY 1 JPY = 0.0058 CHF
08 abr 2025 1 CHF = 171.759 JPY 1 JPY = 0.0058 CHF
09 abr 2025 1 CHF = 172.607 JPY 1 JPY = 0.0058 CHF
10 abr 2025 1 CHF = 172.7463 JPY 1 JPY = 0.0058 CHF
11 abr 2025 1 CHF = 174.7983 JPY 1 JPY = 0.0057 CHF
12 abr 2025 1 CHF = 175.9968 JPY 1 JPY = 0.0057 CHF
13 abr 2025 1 CHF = 175.959 JPY 1 JPY = 0.0057 CHF
14 abr 2025 1 CHF = 174.7752 JPY 1 JPY = 0.0057 CHF
15 abr 2025 1 CHF = 175.3117 JPY 1 JPY = 0.0057 CHF
16 abr 2025 1 CHF = 174.6244 JPY 1 JPY = 0.0057 CHF
17 abr 2025 1 CHF = 174.3943 JPY 1 JPY = 0.0057 CHF
18 abr 2025 1 CHF = 173.96 JPY 1 JPY = 0.0057 CHF
19 abr 2025 1 CHF = 173.699 JPY 1 JPY = 0.0058 CHF
20 abr 2025 1 CHF = 173.9598 JPY 1 JPY = 0.0057 CHF
21 abr 2025 1 CHF = 173.9598 JPY 1 JPY = 0.0057 CHF
22 abr 2025 1 CHF = 172.7338 JPY 1 JPY = 0.0058 CHF
23 abr 2025 1 CHF = 172.3306 JPY 1 JPY = 0.0058 CHF
24 abr 2025 1 CHF = 172.6851 JPY 1 JPY = 0.0058 CHF
25 abr 2025 1 CHF = 172.9095 JPY 1 JPY = 0.0058 CHF
26 abr 2025 1 CHF = 173.4917 JPY 1 JPY = 0.0058 CHF
27 abr 2025 1 CHF = 173.4892 JPY 1 JPY = 0.0058 CHF
28 abr 2025 1 CHF = 172.8686 JPY 1 JPY = 0.0058 CHF
29 abr 2025 1 CHF = 172.8474 JPY 1 JPY = 0.0058 CHF
30 abr 2025 1 CHF = 173.3217 JPY 1 JPY = 0.0058 CHF

May 2025

DataCHF-JPYJPY-CHF
01 mai 2025 1 CHF = 174.596 JPY 1 JPY = 0.0057 CHF
02 mai 2025 1 CHF = 175.3632 JPY 1 JPY = 0.0057 CHF
03 mai 2025 1 CHF = 175.3439 JPY 1 JPY = 0.0057 CHF
04 mai 2025 1 CHF = 175.3005 JPY 1 JPY = 0.0057 CHF
05 mai 2025 1 CHF = 174.74 JPY 1 JPY = 0.0057 CHF
06 mai 2025 1 CHF = 173.2362 JPY 1 JPY = 0.0058 CHF
07 mai 2025 1 CHF = 173.9816 JPY 1 JPY = 0.0057 CHF
08 mai 2025 1 CHF = 175.2905 JPY 1 JPY = 0.0057 CHF
09 mai 2025 1 CHF = 174.6822 JPY 1 JPY = 0.0057 CHF
10 mai 2025 1 CHF = 174.7946 JPY 1 JPY = 0.0057 CHF
11 mai 2025 1 CHF = 174.7223 JPY 1 JPY = 0.0057 CHF
12 mai 2025 1 CHF = 175.4219 JPY 1 JPY = 0.0057 CHF
13 mai 2025 1 CHF = 175.8702 JPY 1 JPY = 0.0057 CHF
14 mai 2025 1 CHF = 174.7001 JPY 1 JPY = 0.0057 CHF
15 mai 2025 1 CHF = 174.0962 JPY 1 JPY = 0.0057 CHF
16 mai 2025 1 CHF = 173.9726 JPY 1 JPY = 0.0057 CHF
17 mai 2025 1 CHF = 173.8419 JPY 1 JPY = 0.0058 CHF
18 mai 2025 1 CHF = 173.833 JPY 1 JPY = 0.0058 CHF
19 mai 2025 1 CHF = 173.8774 JPY 1 JPY = 0.0058 CHF
20 mai 2025 1 CHF = 173.5664 JPY 1 JPY = 0.0058 CHF
21 mai 2025 1 CHF = 174.3604 JPY 1 JPY = 0.0057 CHF
22 mai 2025 1 CHF = 173.7434 JPY 1 JPY = 0.0058 CHF
23 mai 2025 1 CHF = 173.3233 JPY 1 JPY = 0.0058 CHF
24 mai 2025 1 CHF = 173.5554 JPY 1 JPY = 0.0058 CHF
25 mai 2025 1 CHF = 173.5489 JPY 1 JPY = 0.0058 CHF
26 mai 2025 1 CHF = 173.8283 JPY 1 JPY = 0.0058 CHF
27 mai 2025 1 CHF = 174.2546 JPY 1 JPY = 0.0057 CHF
28 mai 2025 1 CHF = 174.3807 JPY 1 JPY = 0.0057 CHF
29 mai 2025 1 CHF = 175.0286 JPY 1 JPY = 0.0057 CHF
30 mai 2025 1 CHF = 174.5632 JPY 1 JPY = 0.0057 CHF
31 mai 2025 1 CHF = 175.2542 JPY 1 JPY = 0.0057 CHF

Jun 2025

DataCHF-JPYJPY-CHF
01 jun 2025 1 CHF = 175.3962 JPY 1 JPY = 0.0057 CHF
02 jun 2025 1 CHF = 174.4882 JPY 1 JPY = 0.0057 CHF
03 jun 2025 1 CHF = 174.3237 JPY 1 JPY = 0.0057 CHF
04 jun 2025 1 CHF = 175.2031 JPY 1 JPY = 0.0057 CHF
05 jun 2025 1 CHF = 174.8033 JPY 1 JPY = 0.0057 CHF
06 jun 2025 1 CHF = 175.5348 JPY 1 JPY = 0.0057 CHF
07 jun 2025 1 CHF = 175.671 JPY 1 JPY = 0.0057 CHF
08 jun 2025 1 CHF = 176.2156 JPY 1 JPY = 0.0057 CHF
09 jun 2025 1 CHF = 176.0194 JPY 1 JPY = 0.0057 CHF
10 jun 2025 1 CHF = 175.9841 JPY 1 JPY = 0.0057 CHF
11 jun 2025 1 CHF = 176.6357 JPY 1 JPY = 0.0057 CHF
12 jun 2025 1 CHF = 176.7991 JPY 1 JPY = 0.0057 CHF
13 jun 2025 1 CHF = 177.2739 JPY 1 JPY = 0.0056 CHF
14 jun 2025 1 CHF = 177.3625 JPY 1 JPY = 0.0056 CHF
15 jun 2025 1 CHF = 177.3748 JPY 1 JPY = 0.0056 CHF
16 jun 2025 1 CHF = 177.708 JPY 1 JPY = 0.0056 CHF
17 jun 2025 1 CHF = 177.9045 JPY 1 JPY = 0.0056 CHF
18 jun 2025 1 CHF = 177.1862 JPY 1 JPY = 0.0056 CHF
19 jun 2025 1 CHF = 178.1464 JPY 1 JPY = 0.0056 CHF
20 jun 2025 1 CHF = 177.961 JPY 1 JPY = 0.0056 CHF
21 jun 2025 1 CHF = 178.5849 JPY 1 JPY = 0.0056 CHF
22 jun 2025 1 CHF = 178.5849 JPY 1 JPY = 0.0056 CHF
23 jun 2025 1 CHF = 180.4461 JPY 1 JPY = 0.0055 CHF
24 jun 2025 1 CHF = 179.1528 JPY 1 JPY = 0.0056 CHF
25 jun 2025 1 CHF = 180.7105 JPY 1 JPY = 0.0055 CHF
26 jun 2025 1 CHF = 180.0626 JPY 1 JPY = 0.0056 CHF
27 jun 2025 1 CHF = 180.8758 JPY 1 JPY = 0.0055 CHF
28 jun 2025 1 CHF = 181.1109 JPY 1 JPY = 0.0055 CHF
29 jun 2025 1 CHF = 178.8394 JPY 1 JPY = 0.0056 CHF
30 jun 2025 1 CHF = 181.1068 JPY 1 JPY = 0.0055 CHF

Jul 2025

DataCHF-JPYJPY-CHF
01 jul 2025 1 CHF = 181.1754 JPY 1 JPY = 0.0055 CHF
02 jul 2025 1 CHF = 181.6112 JPY 1 JPY = 0.0055 CHF
03 jul 2025 1 CHF = 181.3647 JPY 1 JPY = 0.0055 CHF
04 jul 2025 1 CHF = 181.8717 JPY 1 JPY = 0.0055 CHF
05 jul 2025 1 CHF = 181.9315 JPY 1 JPY = 0.0055 CHF
06 jul 2025 1 CHF = 181.9201 JPY 1 JPY = 0.0055 CHF

Informação sobre as taxas de câmbio de CHF-JPY e JPY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats