currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-JPY e JPY-CHF - 2025

Taxas de câmbio CHF-JPY e JPY-CHF - 2025

Taxas de câmbio de CHF-JPY e JPY-CHF

Verifique abaixo as taxas de câmbio para CHF-JPY e JPY-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 169,6659 JPY
1 JPY = 0,0059 CHF
1A 2A 3A
CHF para JPYJPY para CHF
170,5084 Data: 4/6 170,5946 Data: 4/5 170,7773 Data: 4/4 170,0249 Data: 4/3 168,9496 Data: 4/2 169,0733 Data: 4/1 169,5240 Data: 3/31 170,1253 Data: 3/30 170,1253 Data: 3/29 170,7306 Data: 3/28 170,7260 Data: 3/27 170,1103 Data: 3/26 170,2908 Data: 3/25 169,8464 Data: 3/24 168,9069 Data: 3/23 168,9482 Data: 3/22 168,6707 Data: 3/21 168,2686 Data: 3/20 170,3718 Data: 3/19 170,2578 Data: 3/18 168,5785 Data: 3/17 168,3749 Data: 3/16 168,3884 Data: 3/15 168,0670 Data: 3/14 167,7616 Data: 3/13 168,6254 Data: 3/12 167,6215 Data: 3/11 167,5289 Data: 3/10 168,0714 Data: 3/9 168,0775 Data: 3/8 167,9812 Data: 3/7 166,3930 Data: 3/6 168,0501 Data: 3/5 166,8114 Data: 3/4 167,8235 Data: 3/3 166,8158 Data: 3/2 166,7313 Data: 3/1 167,1130 Data: 2/28 166,7795 Data: 2/27 166,9727 Data: 2/26 167,3137 Data: 2/25 166,5157 Data: 2/24 166,1888 Data: 2/23 166,2086 Data: 2/22 167,1836 Data: 2/21 166,2998 Data: 2/20 167,8397 Data: 2/19 168,2998 Data: 2/18 168,0268 Data: 2/17 169,2679 Data: 2/16 169,4227 Data: 2/15 169,5155 Data: 2/14 169,5070 Data: 2/13 168,5883 Data: 2/12 166,8096 Data: 2/11 166,9840 Data: 2/10 166,4038 Data: 2/9 166,4038 Data: 2/8 167,7544 Data: 2/7 168,3233 Data: 2/6 169,5673 Data: 2/5 170,7469 Data: 2/4 169,0286 Data: 2/3 170,3023 Data: 2/2 170,4026 Data: 2/1 170,0123 Data: 1/31 169,8538 Data: 1/30 171,3978 Data: 1/29 171,4945 Data: 1/28 171,6240 Data: 1/27 172,2745 Data: 1/26 172,2707 Data: 1/25 172,4527 Data: 1/24 172,2457 Data: 1/23 172,3284 Data: 1/22 171,0741 Data: 1/21 170,9648 Data: 1/20 170,7293 Data: 1/19 170,8867 Data: 1/18 170,5740 Data: 1/17 171,0510 Data: 1/16 172,0491 Data: 1/15 172,2080 Data: 1/14 171,5115 Data: 1/13 172,1272 Data: 1/12 172,0759 Data: 1/11 172,9541 Data: 1/10 172,9846 Data: 1/9 173,8081 Data: 1/8 173,8996 Data: 1/7 173,7516 Data: 1/6 173,1241 Data: 1/5 173,0119 Data: 1/4 172,8432 Data: 1/3 172,9894 Data: 1/2 174,1556 Data: 1/1 170,5084 Data: 4/6 170,5946 Data: 4/5 170,7773 Data: 4/4 170,0249 Data: 4/3 168,9496 Data: 4/2 169,0733 Data: 4/1 169,5240 Data: 3/31 170,1253 Data: 3/30 170,1253 Data: 3/29 170,7306 Data: 3/28 170,7260 Data: 3/27 170,1103 Data: 3/26 170,2908 Data: 3/25 169,8464 Data: 3/24 168,9069 Data: 3/23 168,9482 Data: 3/22 168,6707 Data: 3/21 168,2686 Data: 3/20 170,3718 Data: 3/19 170,2578 Data: 3/18 168,5785 Data: 3/17 168,3749 Data: 3/16 168,3884 Data: 3/15 168,0670 Data: 3/14 167,7616 Data: 3/13 168,6254 Data: 3/12 167,6215 Data: 3/11 167,5289 Data: 3/10 168,0714 Data: 3/9 168,0775 Data: 3/8 167,9812 Data: 3/7 166,3930 Data: 3/6 168,0501 Data: 3/5 166,8114 Data: 3/4 167,8235 Data: 3/3 166,8158 Data: 3/2 166,7313 Data: 3/1 167,1130 Data: 2/28 166,7795 Data: 2/27 166,9727 Data: 2/26 167,3137 Data: 2/25 166,5157 Data: 2/24 166,1888 Data: 2/23 166,2086 Data: 2/22 167,1836 Data: 2/21 166,2998 Data: 2/20 167,8397 Data: 2/19 168,2998 Data: 2/18 168,0268 Data: 2/17 169,2679 Data: 2/16 169,4227 Data: 2/15 169,5155 Data: 2/14 169,5070 Data: 2/13 168,5883 Data: 2/12 166,8096 Data: 2/11 166,9840 Data: 2/10 166,4038 Data: 2/9 166,4038 Data: 2/8 167,7544 Data: 2/7 168,3233 Data: 2/6 169,5673 Data: 2/5 170,7469 Data: 2/4 169,0286 Data: 2/3 170,3023 Data: 2/2 170,4026 Data: 2/1 170,0123 Data: 1/31 169,8538 Data: 1/30 171,3978 Data: 1/29 171,4945 Data: 1/28 171,6240 Data: 1/27 172,2745 Data: 1/26 172,2707 Data: 1/25 172,4527 Data: 1/24 172,2457 Data: 1/23 172,3284 Data: 1/22 171,0741 Data: 1/21 170,9648 Data: 1/20 170,7293 Data: 1/19 170,8867 Data: 1/18 170,5740 Data: 1/17 171,0510 Data: 1/16 172,0491 Data: 1/15 172,2080 Data: 1/14 171,5115 Data: 1/13 172,1272 Data: 1/12 172,0759 Data: 1/11 172,9541 Data: 1/10 172,9846 Data: 1/9 173,8081 Data: 1/8 173,8996 Data: 1/7 173,7516 Data: 1/6 173,1241 Data: 1/5 173,0119 Data: 1/4 172,8432 Data: 1/3 172,9894 Data: 1/2 174,1556 Data: 1/1

Jan 2025

DataCHF-JPYJPY-CHF
01 jan 2025 1 CHF = 174.1556 JPY 1 JPY = 0.0057 CHF
02 jan 2025 1 CHF = 172.9894 JPY 1 JPY = 0.0058 CHF
03 jan 2025 1 CHF = 172.8432 JPY 1 JPY = 0.0058 CHF
04 jan 2025 1 CHF = 173.0119 JPY 1 JPY = 0.0058 CHF
05 jan 2025 1 CHF = 173.1241 JPY 1 JPY = 0.0058 CHF
06 jan 2025 1 CHF = 173.7516 JPY 1 JPY = 0.0058 CHF
07 jan 2025 1 CHF = 173.8996 JPY 1 JPY = 0.0058 CHF
08 jan 2025 1 CHF = 173.8081 JPY 1 JPY = 0.0058 CHF
09 jan 2025 1 CHF = 172.9846 JPY 1 JPY = 0.0058 CHF
10 jan 2025 1 CHF = 172.9541 JPY 1 JPY = 0.0058 CHF
11 jan 2025 1 CHF = 172.0759 JPY 1 JPY = 0.0058 CHF
12 jan 2025 1 CHF = 172.1272 JPY 1 JPY = 0.0058 CHF
13 jan 2025 1 CHF = 171.5115 JPY 1 JPY = 0.0058 CHF
14 jan 2025 1 CHF = 172.208 JPY 1 JPY = 0.0058 CHF
15 jan 2025 1 CHF = 172.0491 JPY 1 JPY = 0.0058 CHF
16 jan 2025 1 CHF = 171.051 JPY 1 JPY = 0.0058 CHF
17 jan 2025 1 CHF = 170.574 JPY 1 JPY = 0.0059 CHF
18 jan 2025 1 CHF = 170.8867 JPY 1 JPY = 0.0059 CHF
19 jan 2025 1 CHF = 170.7293 JPY 1 JPY = 0.0059 CHF
20 jan 2025 1 CHF = 170.9648 JPY 1 JPY = 0.0058 CHF
21 jan 2025 1 CHF = 171.0741 JPY 1 JPY = 0.0058 CHF
22 jan 2025 1 CHF = 172.3284 JPY 1 JPY = 0.0058 CHF
23 jan 2025 1 CHF = 172.2457 JPY 1 JPY = 0.0058 CHF
24 jan 2025 1 CHF = 172.4527 JPY 1 JPY = 0.0058 CHF
25 jan 2025 1 CHF = 172.2707 JPY 1 JPY = 0.0058 CHF
26 jan 2025 1 CHF = 172.2745 JPY 1 JPY = 0.0058 CHF
27 jan 2025 1 CHF = 171.624 JPY 1 JPY = 0.0058 CHF
28 jan 2025 1 CHF = 171.4945 JPY 1 JPY = 0.0058 CHF
29 jan 2025 1 CHF = 171.3978 JPY 1 JPY = 0.0058 CHF
30 jan 2025 1 CHF = 169.8538 JPY 1 JPY = 0.0059 CHF
31 jan 2025 1 CHF = 170.0123 JPY 1 JPY = 0.0059 CHF

Feb 2025

DataCHF-JPYJPY-CHF
01 fev 2025 1 CHF = 170.4026 JPY 1 JPY = 0.0059 CHF
02 fev 2025 1 CHF = 170.3023 JPY 1 JPY = 0.0059 CHF
03 fev 2025 1 CHF = 169.0286 JPY 1 JPY = 0.0059 CHF
04 fev 2025 1 CHF = 170.7469 JPY 1 JPY = 0.0059 CHF
05 fev 2025 1 CHF = 169.5673 JPY 1 JPY = 0.0059 CHF
06 fev 2025 1 CHF = 168.3233 JPY 1 JPY = 0.0059 CHF
07 fev 2025 1 CHF = 167.7544 JPY 1 JPY = 0.006 CHF
08 fev 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
09 fev 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
10 fev 2025 1 CHF = 166.984 JPY 1 JPY = 0.006 CHF
11 fev 2025 1 CHF = 166.8096 JPY 1 JPY = 0.006 CHF
12 fev 2025 1 CHF = 168.5883 JPY 1 JPY = 0.0059 CHF
13 fev 2025 1 CHF = 169.507 JPY 1 JPY = 0.0059 CHF
14 fev 2025 1 CHF = 169.5155 JPY 1 JPY = 0.0059 CHF
15 fev 2025 1 CHF = 169.4227 JPY 1 JPY = 0.0059 CHF
16 fev 2025 1 CHF = 169.2679 JPY 1 JPY = 0.0059 CHF
17 fev 2025 1 CHF = 168.0268 JPY 1 JPY = 0.006 CHF
18 fev 2025 1 CHF = 168.2998 JPY 1 JPY = 0.0059 CHF
19 fev 2025 1 CHF = 167.8397 JPY 1 JPY = 0.006 CHF
20 fev 2025 1 CHF = 166.2998 JPY 1 JPY = 0.006 CHF
21 fev 2025 1 CHF = 167.1836 JPY 1 JPY = 0.006 CHF
22 fev 2025 1 CHF = 166.2086 JPY 1 JPY = 0.006 CHF
23 fev 2025 1 CHF = 166.1888 JPY 1 JPY = 0.006 CHF
24 fev 2025 1 CHF = 166.5157 JPY 1 JPY = 0.006 CHF
25 fev 2025 1 CHF = 167.3137 JPY 1 JPY = 0.006 CHF
26 fev 2025 1 CHF = 166.9727 JPY 1 JPY = 0.006 CHF
27 fev 2025 1 CHF = 166.7795 JPY 1 JPY = 0.006 CHF
28 fev 2025 1 CHF = 167.113 JPY 1 JPY = 0.006 CHF

Mar 2025

DataCHF-JPYJPY-CHF
01 mar 2025 1 CHF = 166.7313 JPY 1 JPY = 0.006 CHF
02 mar 2025 1 CHF = 166.8158 JPY 1 JPY = 0.006 CHF
03 mar 2025 1 CHF = 167.8235 JPY 1 JPY = 0.006 CHF
04 mar 2025 1 CHF = 166.8114 JPY 1 JPY = 0.006 CHF
05 mar 2025 1 CHF = 168.0501 JPY 1 JPY = 0.006 CHF
06 mar 2025 1 CHF = 166.393 JPY 1 JPY = 0.006 CHF
07 mar 2025 1 CHF = 167.9812 JPY 1 JPY = 0.006 CHF
08 mar 2025 1 CHF = 168.0775 JPY 1 JPY = 0.0059 CHF
09 mar 2025 1 CHF = 168.0714 JPY 1 JPY = 0.0059 CHF
10 mar 2025 1 CHF = 167.5289 JPY 1 JPY = 0.006 CHF
11 mar 2025 1 CHF = 167.6215 JPY 1 JPY = 0.006 CHF
12 mar 2025 1 CHF = 168.6254 JPY 1 JPY = 0.0059 CHF
13 mar 2025 1 CHF = 167.7616 JPY 1 JPY = 0.006 CHF
14 mar 2025 1 CHF = 168.067 JPY 1 JPY = 0.006 CHF
15 mar 2025 1 CHF = 168.3884 JPY 1 JPY = 0.0059 CHF
16 mar 2025 1 CHF = 168.3749 JPY 1 JPY = 0.0059 CHF
17 mar 2025 1 CHF = 168.5785 JPY 1 JPY = 0.0059 CHF
18 mar 2025 1 CHF = 170.2578 JPY 1 JPY = 0.0059 CHF
19 mar 2025 1 CHF = 170.3718 JPY 1 JPY = 0.0059 CHF
20 mar 2025 1 CHF = 168.2686 JPY 1 JPY = 0.0059 CHF
21 mar 2025 1 CHF = 168.6707 JPY 1 JPY = 0.0059 CHF
22 mar 2025 1 CHF = 168.9482 JPY 1 JPY = 0.0059 CHF
23 mar 2025 1 CHF = 168.9069 JPY 1 JPY = 0.0059 CHF
24 mar 2025 1 CHF = 169.8464 JPY 1 JPY = 0.0059 CHF
25 mar 2025 1 CHF = 170.2908 JPY 1 JPY = 0.0059 CHF
26 mar 2025 1 CHF = 170.1103 JPY 1 JPY = 0.0059 CHF
27 mar 2025 1 CHF = 170.726 JPY 1 JPY = 0.0059 CHF
28 mar 2025 1 CHF = 170.7306 JPY 1 JPY = 0.0059 CHF
29 mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
30 mar 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
31 mar 2025 1 CHF = 169.524 JPY 1 JPY = 0.0059 CHF

Apr 2025

DataCHF-JPYJPY-CHF
01 abr 2025 1 CHF = 169.0733 JPY 1 JPY = 0.0059 CHF
02 abr 2025 1 CHF = 168.9496 JPY 1 JPY = 0.0059 CHF
03 abr 2025 1 CHF = 170.0249 JPY 1 JPY = 0.0059 CHF
04 abr 2025 1 CHF = 170.7773 JPY 1 JPY = 0.0059 CHF
05 abr 2025 1 CHF = 170.5946 JPY 1 JPY = 0.0059 CHF
06 abr 2025 1 CHF = 170.5084 JPY 1 JPY = 0.0059 CHF

Informação sobre as taxas de câmbio de CHF-JPY e JPY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats