> Taxas de câmbio CHF-JPY e JPY-CHF - 2024

Taxas de câmbio CHF-JPY e JPY-CHF - 2024

Taxas de câmbio de CHF-JPY e JPY-CHF

Verifique abaixo as taxas de câmbio para CHF-JPY e JPY-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 171,8974 JPY

1 JPY = 0,0058 CHF

1A 2A 3A

CHF para JPYJPY para CHF

Jan 2024

Data	CHF-JPY	JPY-CHF
01 jan 2024	1 CHF = 167.5537 JPY	1 JPY = 0.006 CHF
02 jan 2024	1 CHF = 167.1871 JPY	1 JPY = 0.006 CHF
03 jan 2024	1 CHF = 167.4705 JPY	1 JPY = 0.006 CHF
04 jan 2024	1 CHF = 169.4997 JPY	1 JPY = 0.0059 CHF
05 jan 2024	1 CHF = 170.1541 JPY	1 JPY = 0.0059 CHF
06 jan 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
07 jan 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
08 jan 2024	1 CHF = 169.9993 JPY	1 JPY = 0.0059 CHF
09 jan 2024	1 CHF = 169.3887 JPY	1 JPY = 0.0059 CHF
10 jan 2024	1 CHF = 170.3666 JPY	1 JPY = 0.0059 CHF
11 jan 2024	1 CHF = 171.0443 JPY	1 JPY = 0.0058 CHF
12 jan 2024	1 CHF = 170.2557 JPY	1 JPY = 0.0059 CHF
13 jan 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
14 jan 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
15 jan 2024	1 CHF = 170.7626 JPY	1 JPY = 0.0059 CHF
16 jan 2024	1 CHF = 170.4693 JPY	1 JPY = 0.0059 CHF
17 jan 2024	1 CHF = 170.7997 JPY	1 JPY = 0.0059 CHF
18 jan 2024	1 CHF = 170.5056 JPY	1 JPY = 0.0059 CHF
19 jan 2024	1 CHF = 170.4171 JPY	1 JPY = 0.0059 CHF
20 jan 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
21 jan 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
22 jan 2024	1 CHF = 170.1947 JPY	1 JPY = 0.0059 CHF
23 jan 2024	1 CHF = 170.3592 JPY	1 JPY = 0.0059 CHF
24 jan 2024	1 CHF = 170.4234 JPY	1 JPY = 0.0059 CHF
25 jan 2024	1 CHF = 170.7088 JPY	1 JPY = 0.0059 CHF
26 jan 2024	1 CHF = 170.9539 JPY	1 JPY = 0.0058 CHF
27 jan 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
28 jan 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
29 jan 2024	1 CHF = 171.4664 JPY	1 JPY = 0.0058 CHF
30 jan 2024	1 CHF = 170.8302 JPY	1 JPY = 0.0059 CHF
31 jan 2024	1 CHF = 171.3648 JPY	1 JPY = 0.0058 CHF

Feb 2024

Data	CHF-JPY	JPY-CHF
01 fev 2024	1 CHF = 170.2292 JPY	1 JPY = 0.0059 CHF
02 fev 2024	1 CHF = 171.3653 JPY	1 JPY = 0.0058 CHF
03 fev 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
04 fev 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
05 fev 2024	1 CHF = 170.8535 JPY	1 JPY = 0.0059 CHF
06 fev 2024	1 CHF = 170.3177 JPY	1 JPY = 0.0059 CHF
07 fev 2024	1 CHF = 170.0297 JPY	1 JPY = 0.0059 CHF
08 fev 2024	1 CHF = 170.6758 JPY	1 JPY = 0.0059 CHF
09 fev 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
10 fev 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
11 fev 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
12 fev 2024	1 CHF = 170.2367 JPY	1 JPY = 0.0059 CHF
13 fev 2024	1 CHF = 169.9634 JPY	1 JPY = 0.0059 CHF
14 fev 2024	1 CHF = 169.8755 JPY	1 JPY = 0.0059 CHF
15 fev 2024	1 CHF = 170.0424 JPY	1 JPY = 0.0059 CHF
16 fev 2024	1 CHF = 170.5446 JPY	1 JPY = 0.0059 CHF
17 fev 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
18 fev 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
19 fev 2024	1 CHF = 170.2887 JPY	1 JPY = 0.0059 CHF
20 fev 2024	1 CHF = 170.3748 JPY	1 JPY = 0.0059 CHF
21 fev 2024	1 CHF = 170.4451 JPY	1 JPY = 0.0059 CHF
22 fev 2024	1 CHF = 171.0906 JPY	1 JPY = 0.0058 CHF
23 fev 2024	1 CHF = 171.1098 JPY	1 JPY = 0.0058 CHF
24 fev 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
25 fev 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
26 fev 2024	1 CHF = 171.1818 JPY	1 JPY = 0.0058 CHF
27 fev 2024	1 CHF = 170.8323 JPY	1 JPY = 0.0059 CHF
28 fev 2024	1 CHF = 171.1052 JPY	1 JPY = 0.0058 CHF
29 fev 2024	1 CHF = 170.4793 JPY	1 JPY = 0.0059 CHF

Mar 2024

Data	CHF-JPY	JPY-CHF
01 mar 2024	1 CHF = 169.8798 JPY	1 JPY = 0.0059 CHF
02 mar 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
03 mar 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
04 mar 2024	1 CHF = 169.9009 JPY	1 JPY = 0.0059 CHF
05 mar 2024	1 CHF = 169.6716 JPY	1 JPY = 0.0059 CHF
06 mar 2024	1 CHF = 169.1106 JPY	1 JPY = 0.0059 CHF
07 mar 2024	1 CHF = 168.2025 JPY	1 JPY = 0.0059 CHF
08 mar 2024	1 CHF = 167.9313 JPY	1 JPY = 0.006 CHF
09 mar 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
10 mar 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
11 mar 2024	1 CHF = 167.2401 JPY	1 JPY = 0.006 CHF
12 mar 2024	1 CHF = 168.2698 JPY	1 JPY = 0.0059 CHF
13 mar 2024	1 CHF = 168.555 JPY	1 JPY = 0.0059 CHF
14 mar 2024	1 CHF = 168.0719 JPY	1 JPY = 0.0059 CHF
15 mar 2024	1 CHF = 168.5737 JPY	1 JPY = 0.0059 CHF
16 mar 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
17 mar 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
18 mar 2024	1 CHF = 168.7181 JPY	1 JPY = 0.0059 CHF
19 mar 2024	1 CHF = 169.6254 JPY	1 JPY = 0.0059 CHF
20 mar 2024	1 CHF = 170.3626 JPY	1 JPY = 0.0059 CHF
21 mar 2024	1 CHF = 168.8548 JPY	1 JPY = 0.0059 CHF
22 mar 2024	1 CHF = 168.3231 JPY	1 JPY = 0.0059 CHF
23 mar 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
24 mar 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
25 mar 2024	1 CHF = 168.4547 JPY	1 JPY = 0.0059 CHF
26 mar 2024	1 CHF = 167.5499 JPY	1 JPY = 0.006 CHF
27 mar 2024	1 CHF = 166.8268 JPY	1 JPY = 0.006 CHF
28 mar 2024	1 CHF = 167.4155 JPY	1 JPY = 0.006 CHF
29 mar 2024	1 CHF = 167.7789 JPY	1 JPY = 0.006 CHF
30 mar 2024	1 CHF = 167.7684 JPY	1 JPY = 0.006 CHF
31 mar 2024	1 CHF = 167.7353 JPY	1 JPY = 0.006 CHF

Apr 2024

Data	CHF-JPY	JPY-CHF
01 abr 2024	1 CHF = 167.8562 JPY	1 JPY = 0.006 CHF
02 abr 2024	1 CHF = 166.9216 JPY	1 JPY = 0.006 CHF
03 abr 2024	1 CHF = 167.1654 JPY	1 JPY = 0.006 CHF
04 abr 2024	1 CHF = 167.2981 JPY	1 JPY = 0.006 CHF
05 abr 2024	1 CHF = 167.6166 JPY	1 JPY = 0.006 CHF
06 abr 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
07 abr 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
08 abr 2024	1 CHF = 167.6392 JPY	1 JPY = 0.006 CHF
09 abr 2024	1 CHF = 168.0304 JPY	1 JPY = 0.006 CHF
10 abr 2024	1 CHF = 168.0087 JPY	1 JPY = 0.006 CHF
11 abr 2024	1 CHF = 167.9105 JPY	1 JPY = 0.006 CHF
12 abr 2024	1 CHF = 167.8321 JPY	1 JPY = 0.006 CHF
13 abr 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
14 abr 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
15 abr 2024	1 CHF = 168.6834 JPY	1 JPY = 0.0059 CHF
16 abr 2024	1 CHF = 169.4474 JPY	1 JPY = 0.0059 CHF
17 abr 2024	1 CHF = 169.7266 JPY	1 JPY = 0.0059 CHF
18 abr 2024	1 CHF = 169.8113 JPY	1 JPY = 0.0059 CHF
19 abr 2024	1 CHF = 170.0642 JPY	1 JPY = 0.0059 CHF
20 abr 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
21 abr 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
22 abr 2024	1 CHF = 169.7395 JPY	1 JPY = 0.0059 CHF
23 abr 2024	1 CHF = 169.8599 JPY	1 JPY = 0.0059 CHF
24 abr 2024	1 CHF = 169.5061 JPY	1 JPY = 0.0059 CHF
25 abr 2024	1 CHF = 170.2854 JPY	1 JPY = 0.0059 CHF
26 abr 2024	1 CHF = 171.8496 JPY	1 JPY = 0.0058 CHF
27 abr 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
28 abr 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
29 abr 2024	1 CHF = 171.4354 JPY	1 JPY = 0.0058 CHF
30 abr 2024	1 CHF = 171.9466 JPY	1 JPY = 0.0058 CHF

May 2024

Data	CHF-JPY	JPY-CHF
01 mai 2024	1 CHF = 171.5594 JPY	1 JPY = 0.0058 CHF
02 mai 2024	1 CHF = 169.6646 JPY	1 JPY = 0.0059 CHF
03 mai 2024	1 CHF = 168.9684 JPY	1 JPY = 0.0059 CHF
04 mai 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
05 mai 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
06 mai 2024	1 CHF = 169.8501 JPY	1 JPY = 0.0059 CHF
07 mai 2024	1 CHF = 170.4024 JPY	1 JPY = 0.0059 CHF
08 mai 2024	1 CHF = 171.1151 JPY	1 JPY = 0.0058 CHF
09 mai 2024	1 CHF = 171.4361 JPY	1 JPY = 0.0058 CHF
10 mai 2024	1 CHF = 171.7032 JPY	1 JPY = 0.0058 CHF
11 mai 2024	1 CHF = 171.8534 JPY	1 JPY = 0.0058 CHF
12 mai 2024	1 CHF = 171.1632 JPY	1 JPY = 0.0058 CHF
13 mai 2024	1 CHF = 171.9768 JPY	1 JPY = 0.0058 CHF
14 mai 2024	1 CHF = 172.3423 JPY	1 JPY = 0.0058 CHF
15 mai 2024	1 CHF = 171.9184 JPY	1 JPY = 0.0058 CHF
16 mai 2024	1 CHF = 171.3985 JPY	1 JPY = 0.0058 CHF
17 mai 2024	1 CHF = 171.5062 JPY	1 JPY = 0.0058 CHF
18 mai 2024	1 CHF = 171.2573 JPY	1 JPY = 0.0058 CHF
19 mai 2024	1 CHF = 170.7114 JPY	1 JPY = 0.0059 CHF
20 mai 2024	1 CHF = 171.2808 JPY	1 JPY = 0.0058 CHF
21 mai 2024	1 CHF = 171.8736 JPY	1 JPY = 0.0058 CHF
22 mai 2024	1 CHF = 171.1288 JPY	1 JPY = 0.0058 CHF
23 mai 2024	1 CHF = 171.519 JPY	1 JPY = 0.0058 CHF
24 mai 2024	1 CHF = 171.57 JPY	1 JPY = 0.0058 CHF
25 mai 2024	1 CHF = 171.3141 JPY	1 JPY = 0.0058 CHF
26 mai 2024	1 CHF = 170.2721 JPY	1 JPY = 0.0059 CHF
27 mai 2024	1 CHF = 171.464 JPY	1 JPY = 0.0058 CHF
28 mai 2024	1 CHF = 172.1263 JPY	1 JPY = 0.0058 CHF
29 mai 2024	1 CHF = 172.3419 JPY	1 JPY = 0.0058 CHF
30 mai 2024	1 CHF = 172.8677 JPY	1 JPY = 0.0058 CHF
31 mai 2024	1 CHF = 173.6754 JPY	1 JPY = 0.0058 CHF

Jun 2024

Data	CHF-JPY	JPY-CHF
01 jun 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
02 jun 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
03 jun 2024	1 CHF = 174.0822 JPY	1 JPY = 0.0057 CHF
04 jun 2024	1 CHF = 173.4397 JPY	1 JPY = 0.0058 CHF
05 jun 2024	1 CHF = 174.8652 JPY	1 JPY = 0.0057 CHF
06 jun 2024	1 CHF = 175.226 JPY	1 JPY = 0.0057 CHF
07 jun 2024	1 CHF = 174.8114 JPY	1 JPY = 0.0057 CHF
08 jun 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
09 jun 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
10 jun 2024	1 CHF = 175.1429 JPY	1 JPY = 0.0057 CHF
11 jun 2024	1 CHF = 175.1125 JPY	1 JPY = 0.0057 CHF
12 jun 2024	1 CHF = 175.6365 JPY	1 JPY = 0.0057 CHF
13 jun 2024	1 CHF = 175.3597 JPY	1 JPY = 0.0057 CHF
14 jun 2024	1 CHF = 176.0291 JPY	1 JPY = 0.0057 CHF
15 jun 2024	1 CHF = 176.6572 JPY	1 JPY = 0.0057 CHF
16 jun 2024	1 CHF = 176.483 JPY	1 JPY = 0.0057 CHF
17 jun 2024	1 CHF = 176.8484 JPY	1 JPY = 0.0057 CHF
18 jun 2024	1 CHF = 178.1107 JPY	1 JPY = 0.0056 CHF
19 jun 2024	1 CHF = 178.5991 JPY	1 JPY = 0.0056 CHF
20 jun 2024	1 CHF = 177.8806 JPY	1 JPY = 0.0056 CHF
21 jun 2024	1 CHF = 178.0319 JPY	1 JPY = 0.0056 CHF
22 jun 2024	1 CHF = 178.7824 JPY	1 JPY = 0.0056 CHF
23 jun 2024	1 CHF = 178.8177 JPY	1 JPY = 0.0056 CHF
24 jun 2024	1 CHF = 178.5413 JPY	1 JPY = 0.0056 CHF
25 jun 2024	1 CHF = 178.4555 JPY	1 JPY = 0.0056 CHF
26 jun 2024	1 CHF = 178.8333 JPY	1 JPY = 0.0056 CHF
27 jun 2024	1 CHF = 178.7081 JPY	1 JPY = 0.0056 CHF
28 jun 2024	1 CHF = 178.4358 JPY	1 JPY = 0.0056 CHF
29 jun 2024	1 CHF = 178.1129 JPY	1 JPY = 0.0056 CHF
30 jun 2024	1 CHF = 178.1677 JPY	1 JPY = 0.0056 CHF

Jul 2024

Data	CHF-JPY	JPY-CHF
01 jul 2024	1 CHF = 178.7239 JPY	1 JPY = 0.0056 CHF
02 jul 2024	1 CHF = 178.7285 JPY	1 JPY = 0.0056 CHF
03 jul 2024	1 CHF = 179.2438 JPY	1 JPY = 0.0056 CHF
04 jul 2024	1 CHF = 178.9505 JPY	1 JPY = 0.0056 CHF
05 jul 2024	1 CHF = 178.8079 JPY	1 JPY = 0.0056 CHF
06 jul 2024	1 CHF = 179.4572 JPY	1 JPY = 0.0056 CHF
07 jul 2024	1 CHF = 179.268 JPY	1 JPY = 0.0056 CHF
08 jul 2024	1 CHF = 179.6068 JPY	1 JPY = 0.0056 CHF
09 jul 2024	1 CHF = 179.393 JPY	1 JPY = 0.0056 CHF
10 jul 2024	1 CHF = 179.7714 JPY	1 JPY = 0.0056 CHF
11 jul 2024	1 CHF = 179.9516 JPY	1 JPY = 0.0056 CHF
12 jul 2024	1 CHF = 177.3677 JPY	1 JPY = 0.0056 CHF
13 jul 2024	1 CHF = 176.3208 JPY	1 JPY = 0.0057 CHF
14 jul 2024	1 CHF = 172.6651 JPY	1 JPY = 0.0058 CHF
15 jul 2024	1 CHF = 176.7176 JPY	1 JPY = 0.0057 CHF
16 jul 2024	1 CHF = 176.8697 JPY	1 JPY = 0.0057 CHF
17 jul 2024	1 CHF = 176.699 JPY	1 JPY = 0.0057 CHF
18 jul 2024	1 CHF = 176.9469 JPY	1 JPY = 0.0057 CHF
19 jul 2024	1 CHF = 177.122 JPY	1 JPY = 0.0056 CHF
20 jul 2024	1 CHF = 177.1826 JPY	1 JPY = 0.0056 CHF
21 jul 2024	1 CHF = 177.1395 JPY	1 JPY = 0.0056 CHF
22 jul 2024	1 CHF = 176.5566 JPY	1 JPY = 0.0057 CHF
23 jul 2024	1 CHF = 175.2397 JPY	1 JPY = 0.0057 CHF
24 jul 2024	1 CHF = 174.0693 JPY	1 JPY = 0.0057 CHF
25 jul 2024	1 CHF = 173.7919 JPY	1 JPY = 0.0058 CHF
26 jul 2024	1 CHF = 174.9358 JPY	1 JPY = 0.0057 CHF
27 jul 2024	1 CHF = 173.8416 JPY	1 JPY = 0.0058 CHF
28 jul 2024	1 CHF = 173.8054 JPY	1 JPY = 0.0058 CHF
29 jul 2024	1 CHF = 173.8993 JPY	1 JPY = 0.0058 CHF
30 jul 2024	1 CHF = 174.7667 JPY	1 JPY = 0.0057 CHF
31 jul 2024	1 CHF = 170.7704 JPY	1 JPY = 0.0059 CHF

Aug 2024

Data	CHF-JPY	JPY-CHF
01 ago 2024	1 CHF = 171.8342 JPY	1 JPY = 0.0058 CHF
02 ago 2024	1 CHF = 171.0265 JPY	1 JPY = 0.0058 CHF
03 ago 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
04 ago 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
05 ago 2024	1 CHF = 167.6358 JPY	1 JPY = 0.006 CHF
06 ago 2024	1 CHF = 169.8664 JPY	1 JPY = 0.0059 CHF
07 ago 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
08 ago 2024	1 CHF = 170.4956 JPY	1 JPY = 0.0059 CHF
09 ago 2024	1 CHF = 169.9231 JPY	1 JPY = 0.0059 CHF
10 ago 2024	1 CHF = 168.9391 JPY	1 JPY = 0.0059 CHF
11 ago 2024	1 CHF = 169.2407 JPY	1 JPY = 0.0059 CHF
12 ago 2024	1 CHF = 169.891 JPY	1 JPY = 0.0059 CHF
13 ago 2024	1 CHF = 169.9638 JPY	1 JPY = 0.0059 CHF
14 ago 2024	1 CHF = 170.1886 JPY	1 JPY = 0.0059 CHF
15 ago 2024	1 CHF = 169.9115 JPY	1 JPY = 0.0059 CHF
16 ago 2024	1 CHF = 170.5652 JPY	1 JPY = 0.0059 CHF
17 ago 2024	1 CHF = 170.4178 JPY	1 JPY = 0.0059 CHF
18 ago 2024	1 CHF = 170.4882 JPY	1 JPY = 0.0059 CHF
19 ago 2024	1 CHF = 168.9215 JPY	1 JPY = 0.0059 CHF
20 ago 2024	1 CHF = 170.2339 JPY	1 JPY = 0.0059 CHF
21 ago 2024	1 CHF = 170.7597 JPY	1 JPY = 0.0059 CHF
22 ago 2024	1 CHF = 171.3699 JPY	1 JPY = 0.0058 CHF
23 ago 2024	1 CHF = 171.3649 JPY	1 JPY = 0.0058 CHF
24 ago 2024	1 CHF = 170.2454 JPY	1 JPY = 0.0059 CHF
25 ago 2024	1 CHF = 170.3093 JPY	1 JPY = 0.0059 CHF
26 ago 2024	1 CHF = 170.1264 JPY	1 JPY = 0.0059 CHF
27 ago 2024	1 CHF = 170.8271 JPY	1 JPY = 0.0059 CHF
28 ago 2024	1 CHF = 171.2537 JPY	1 JPY = 0.0058 CHF
29 ago 2024	1 CHF = 171.2583 JPY	1 JPY = 0.0058 CHF
30 ago 2024	1 CHF = 171.151 JPY	1 JPY = 0.0058 CHF
31 ago 2024	1 CHF = 171.9512 JPY	1 JPY = 0.0058 CHF

Sep 2024

Data	CHF-JPY	JPY-CHF
01 set 2024	1 CHF = 171.9817 JPY	1 JPY = 0.0058 CHF
02 set 2024	1 CHF = 172.6364 JPY	1 JPY = 0.0058 CHF
03 set 2024	1 CHF = 171.3306 JPY	1 JPY = 0.0058 CHF
04 set 2024	1 CHF = 170.5656 JPY	1 JPY = 0.0059 CHF
05 set 2024	1 CHF = 169.6368 JPY	1 JPY = 0.0059 CHF
06 set 2024	1 CHF = 169.7218 JPY	1 JPY = 0.0059 CHF
07 set 2024	1 CHF = 168.8748 JPY	1 JPY = 0.0059 CHF
08 set 2024	1 CHF = 168.8683 JPY	1 JPY = 0.0059 CHF
09 set 2024	1 CHF = 169.0087 JPY	1 JPY = 0.0059 CHF
10 set 2024	1 CHF = 168.8182 JPY	1 JPY = 0.0059 CHF
11 set 2024	1 CHF = 167.3643 JPY	1 JPY = 0.006 CHF
12 set 2024	1 CHF = 166.689 JPY	1 JPY = 0.006 CHF
13 set 2024	1 CHF = 166.4156 JPY	1 JPY = 0.006 CHF
14 set 2024	1 CHF = 165.8367 JPY	1 JPY = 0.006 CHF
15 set 2024	1 CHF = 165.8515 JPY	1 JPY = 0.006 CHF
16 set 2024	1 CHF = 165.7138 JPY	1 JPY = 0.006 CHF
17 set 2024	1 CHF = 166.5897 JPY	1 JPY = 0.006 CHF
18 set 2024	1 CHF = 168.2304 JPY	1 JPY = 0.0059 CHF
19 set 2024	1 CHF = 168.6148 JPY	1 JPY = 0.0059 CHF
20 set 2024	1 CHF = 169.6865 JPY	1 JPY = 0.0059 CHF
21 set 2024	1 CHF = 169.138 JPY	1 JPY = 0.0059 CHF
22 set 2024	1 CHF = 169.2078 JPY	1 JPY = 0.0059 CHF
23 set 2024	1 CHF = 168.9883 JPY	1 JPY = 0.0059 CHF
24 set 2024	1 CHF = 169.6975 JPY	1 JPY = 0.0059 CHF
25 set 2024	1 CHF = 170.1178 JPY	1 JPY = 0.0059 CHF
26 set 2024	1 CHF = 170.261 JPY	1 JPY = 0.0059 CHF
27 set 2024	1 CHF = 169.5009 JPY	1 JPY = 0.0059 CHF
28 set 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
29 set 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
30 set 2024	1 CHF = 169.237 JPY	1 JPY = 0.0059 CHF

Oct 2024

Data	CHF-JPY	JPY-CHF
01 out 2024	1 CHF = 169.6692 JPY	1 JPY = 0.0059 CHF
02 out 2024	1 CHF = 170.7179 JPY	1 JPY = 0.0059 CHF
03 out 2024	1 CHF = 172.5233 JPY	1 JPY = 0.0058 CHF
04 out 2024	1 CHF = 172.0198 JPY	1 JPY = 0.0058 CHF
05 out 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
06 out 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
07 out 2024	1 CHF = 173.2591 JPY	1 JPY = 0.0058 CHF
08 out 2024	1 CHF = 172.648 JPY	1 JPY = 0.0058 CHF
09 out 2024	1 CHF = 173.4545 JPY	1 JPY = 0.0058 CHF
10 out 2024	1 CHF = 173.4147 JPY	1 JPY = 0.0058 CHF
11 out 2024	1 CHF = 173.7801 JPY	1 JPY = 0.0058 CHF
12 out 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
13 out 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
14 out 2024	1 CHF = 173.5614 JPY	1 JPY = 0.0058 CHF
15 out 2024	1 CHF = 173.1864 JPY	1 JPY = 0.0058 CHF
16 out 2024	1 CHF = 173.0238 JPY	1 JPY = 0.0058 CHF
17 out 2024	1 CHF = 173.2184 JPY	1 JPY = 0.0058 CHF
18 out 2024	1 CHF = 173.1094 JPY	1 JPY = 0.0058 CHF
19 out 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
20 out 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
21 out 2024	1 CHF = 173.6087 JPY	1 JPY = 0.0058 CHF
22 out 2024	1 CHF = 174.2596 JPY	1 JPY = 0.0057 CHF
23 out 2024	1 CHF = 176.3193 JPY	1 JPY = 0.0057 CHF
24 out 2024	1 CHF = 175.5336 JPY	1 JPY = 0.0057 CHF
25 out 2024	1 CHF = 175.2628 JPY	1 JPY = 0.0057 CHF
26 out 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
27 out 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
28 out 2024	1 CHF = 176.373 JPY	1 JPY = 0.0057 CHF
29 out 2024	1 CHF = 176.8403 JPY	1 JPY = 0.0057 CHF
30 out 2024	1 CHF = 176.5929 JPY	1 JPY = 0.0057 CHF
31 out 2024	1 CHF = 176.594 JPY	1 JPY = 0.0057 CHF

Nov 2024

Data	CHF-JPY	JPY-CHF
01 nov 2024	1 CHF = 175.4894 JPY	1 JPY = 0.0057 CHF
02 nov 2024	1 CHF = 177.143 JPY	1 JPY = 0.0056 CHF
03 nov 2024	1 CHF = 176.9729 JPY	1 JPY = 0.0057 CHF
04 nov 2024	1 CHF = 175.973 JPY	1 JPY = 0.0057 CHF
05 nov 2024	1 CHF = 176.4363 JPY	1 JPY = 0.0057 CHF
06 nov 2024	1 CHF = 176.092 JPY	1 JPY = 0.0057 CHF
07 nov 2024	1 CHF = 175.7699 JPY	1 JPY = 0.0057 CHF
08 nov 2024	1 CHF = 174.8639 JPY	1 JPY = 0.0057 CHF
09 nov 2024	1 CHF = 174.2903 JPY	1 JPY = 0.0057 CHF
10 nov 2024	1 CHF = 174.2903 JPY	1 JPY = 0.0057 CHF
11 nov 2024	1 CHF = 174.9002 JPY	1 JPY = 0.0057 CHF
12 nov 2024	1 CHF = 175.0163 JPY	1 JPY = 0.0057 CHF
13 nov 2024	1 CHF = 175.6168 JPY	1 JPY = 0.0057 CHF
14 nov 2024	1 CHF = 175.2849 JPY	1 JPY = 0.0057 CHF
15 nov 2024	1 CHF = 175.0245 JPY	1 JPY = 0.0057 CHF
16 nov 2024	1 CHF = 173.8191 JPY	1 JPY = 0.0058 CHF
17 nov 2024	1 CHF = 173.7904 JPY	1 JPY = 0.0058 CHF
18 nov 2024	1 CHF = 174.8763 JPY	1 JPY = 0.0057 CHF
19 nov 2024	1 CHF = 174.4384 JPY	1 JPY = 0.0057 CHF
20 nov 2024	1 CHF = 176.0288 JPY	1 JPY = 0.0057 CHF
21 nov 2024	1 CHF = 175.4466 JPY	1 JPY = 0.0057 CHF

Informação sobre as taxas de câmbio de CHF-JPY e JPY-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias