> Taxas de câmbio CHF-JOD e JOD-CHF - 2026

Taxas de câmbio CHF-JOD e JOD-CHF - 2026

Taxas de câmbio de CHF-JOD e JOD-CHF

Verifique abaixo as taxas de câmbio para CHF-JOD e JOD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 0,9038 JOD

1 JOD = 1,1064 CHF

1A 2A 3A

CHF para JODJOD para CHF

Jan 2026

Data	CHF-JOD	JOD-CHF
01 jan 2026	1 CHF = 0.8934 JOD	1 JOD = 1.1193 CHF
02 jan 2026	1 CHF = 0.8942 JOD	1 JOD = 1.1183 CHF
03 jan 2026	1 CHF = 0.8953 JOD	1 JOD = 1.1169 CHF
04 jan 2026	1 CHF = 0.8953 JOD	1 JOD = 1.1169 CHF
05 jan 2026	1 CHF = 0.8926 JOD	1 JOD = 1.1203 CHF
06 jan 2026	1 CHF = 0.8941 JOD	1 JOD = 1.1184 CHF
07 jan 2026	1 CHF = 0.8901 JOD	1 JOD = 1.1234 CHF
08 jan 2026	1 CHF = 0.8889 JOD	1 JOD = 1.125 CHF
09 jan 2026	1 CHF = 0.8863 JOD	1 JOD = 1.1283 CHF
10 jan 2026	1 CHF = 0.8853 JOD	1 JOD = 1.1296 CHF
11 jan 2026	1 CHF = 0.8854 JOD	1 JOD = 1.1294 CHF
12 jan 2026	1 CHF = 0.8891 JOD	1 JOD = 1.1248 CHF
13 jan 2026	1 CHF = 0.8875 JOD	1 JOD = 1.1268 CHF
14 jan 2026	1 CHF = 0.8858 JOD	1 JOD = 1.129 CHF
15 jan 2026	1 CHF = 0.8851 JOD	1 JOD = 1.1298 CHF
16 jan 2026	1 CHF = 0.8843 JOD	1 JOD = 1.1309 CHF
17 jan 2026	1 CHF = 0.8831 JOD	1 JOD = 1.1323 CHF
18 jan 2026	1 CHF = 0.8834 JOD	1 JOD = 1.132 CHF
19 jan 2026	1 CHF = 0.8881 JOD	1 JOD = 1.1261 CHF
20 jan 2026	1 CHF = 0.897 JOD	1 JOD = 1.1148 CHF
21 jan 2026	1 CHF = 0.8979 JOD	1 JOD = 1.1137 CHF
22 jan 2026	1 CHF = 0.8948 JOD	1 JOD = 1.1175 CHF
23 jan 2026	1 CHF = 0.897 JOD	1 JOD = 1.1149 CHF
24 jan 2026	1 CHF = 0.909 JOD	1 JOD = 1.1001 CHF
25 jan 2026	1 CHF = 0.9027 JOD	1 JOD = 1.1077 CHF
26 jan 2026	1 CHF = 0.9108 JOD	1 JOD = 1.0979 CHF
27 jan 2026	1 CHF = 0.919 JOD	1 JOD = 1.0882 CHF
28 jan 2026	1 CHF = 0.9248 JOD	1 JOD = 1.0813 CHF
29 jan 2026	1 CHF = 0.9228 JOD	1 JOD = 1.0837 CHF
30 jan 2026	1 CHF = 0.9227 JOD	1 JOD = 1.0837 CHF
31 jan 2026	1 CHF = 0.9177 JOD	1 JOD = 1.0897 CHF

Feb 2026

Data	CHF-JOD	JOD-CHF
01 fev 2026	1 CHF = 0.9223 JOD	1 JOD = 1.0843 CHF
02 fev 2026	1 CHF = 0.9139 JOD	1 JOD = 1.0943 CHF
03 fev 2026	1 CHF = 0.9111 JOD	1 JOD = 1.0976 CHF
04 fev 2026	1 CHF = 0.9144 JOD	1 JOD = 1.0937 CHF
05 fev 2026	1 CHF = 0.9136 JOD	1 JOD = 1.0945 CHF
06 fev 2026	1 CHF = 0.9112 JOD	1 JOD = 1.0974 CHF
07 fev 2026	1 CHF = 0.9141 JOD	1 JOD = 1.094 CHF
08 fev 2026	1 CHF = 0.9141 JOD	1 JOD = 1.094 CHF
09 fev 2026	1 CHF = 0.9201 JOD	1 JOD = 1.0869 CHF
10 fev 2026	1 CHF = 0.9248 JOD	1 JOD = 1.0813 CHF
11 fev 2026	1 CHF = 0.9239 JOD	1 JOD = 1.0824 CHF
12 fev 2026	1 CHF = 0.922 JOD	1 JOD = 1.0846 CHF
13 fev 2026	1 CHF = 0.9217 JOD	1 JOD = 1.085 CHF
14 fev 2026	1 CHF = 0.9235 JOD	1 JOD = 1.0828 CHF
15 fev 2026	1 CHF = 0.9214 JOD	1 JOD = 1.0853 CHF
16 fev 2026	1 CHF = 0.9204 JOD	1 JOD = 1.0865 CHF
17 fev 2026	1 CHF = 0.92 JOD	1 JOD = 1.0869 CHF
18 fev 2026	1 CHF = 0.9204 JOD	1 JOD = 1.0865 CHF
19 fev 2026	1 CHF = 0.9153 JOD	1 JOD = 1.0925 CHF
20 fev 2026	1 CHF = 0.9133 JOD	1 JOD = 1.0949 CHF
21 fev 2026	1 CHF = 0.9142 JOD	1 JOD = 1.0939 CHF
22 fev 2026	1 CHF = 0.9142 JOD	1 JOD = 1.0939 CHF
23 fev 2026	1 CHF = 0.9133 JOD	1 JOD = 1.095 CHF
24 fev 2026	1 CHF = 0.9154 JOD	1 JOD = 1.0924 CHF
25 fev 2026	1 CHF = 0.9152 JOD	1 JOD = 1.0926 CHF
26 fev 2026	1 CHF = 0.9165 JOD	1 JOD = 1.0912 CHF
27 fev 2026	1 CHF = 0.9188 JOD	1 JOD = 1.0884 CHF
28 fev 2026	1 CHF = 0.9215 JOD	1 JOD = 1.0851 CHF

Mar 2026

Data	CHF-JOD	JOD-CHF
01 mar 2026	1 CHF = 0.9194 JOD	1 JOD = 1.0876 CHF
02 mar 2026	1 CHF = 0.9121 JOD	1 JOD = 1.0963 CHF
03 mar 2026	1 CHF = 0.9023 JOD	1 JOD = 1.1083 CHF
04 mar 2026	1 CHF = 0.909 JOD	1 JOD = 1.1001 CHF
05 mar 2026	1 CHF = 0.909 JOD	1 JOD = 1.1002 CHF
06 mar 2026	1 CHF = 0.9074 JOD	1 JOD = 1.1021 CHF
07 mar 2026	1 CHF = 0.9131 JOD	1 JOD = 1.0952 CHF
08 mar 2026	1 CHF = 0.9131 JOD	1 JOD = 1.0952 CHF
09 mar 2026	1 CHF = 0.9099 JOD	1 JOD = 1.099 CHF
10 mar 2026	1 CHF = 0.9136 JOD	1 JOD = 1.0946 CHF
11 mar 2026	1 CHF = 0.9109 JOD	1 JOD = 1.0979 CHF
12 mar 2026	1 CHF = 0.9064 JOD	1 JOD = 1.1033 CHF
13 mar 2026	1 CHF = 0.9002 JOD	1 JOD = 1.1109 CHF
14 mar 2026	1 CHF = 0.8908 JOD	1 JOD = 1.1226 CHF
15 mar 2026	1 CHF = 0.8908 JOD	1 JOD = 1.1226 CHF
16 mar 2026	1 CHF = 0.9004 JOD	1 JOD = 1.1106 CHF
17 mar 2026	1 CHF = 0.9008 JOD	1 JOD = 1.1102 CHF
18 mar 2026	1 CHF = 0.9014 JOD	1 JOD = 1.1094 CHF
19 mar 2026	1 CHF = 0.8928 JOD	1 JOD = 1.1201 CHF
20 mar 2026	1 CHF = 0.9017 JOD	1 JOD = 1.109 CHF
21 mar 2026	1 CHF = 0.8993 JOD	1 JOD = 1.112 CHF
22 mar 2026	1 CHF = 0.8993 JOD	1 JOD = 1.112 CHF
23 mar 2026	1 CHF = 0.8983 JOD	1 JOD = 1.1133 CHF
24 mar 2026	1 CHF = 0.8994 JOD	1 JOD = 1.1119 CHF
25 mar 2026	1 CHF = 0.8982 JOD	1 JOD = 1.1133 CHF
26 mar 2026	1 CHF = 0.8936 JOD	1 JOD = 1.119 CHF
27 mar 2026	1 CHF = 0.8895 JOD	1 JOD = 1.1243 CHF
28 mar 2026	1 CHF = 0.8879 JOD	1 JOD = 1.1262 CHF
29 mar 2026	1 CHF = 0.8919 JOD	1 JOD = 1.1213 CHF
30 mar 2026	1 CHF = 0.8873 JOD	1 JOD = 1.1271 CHF
31 mar 2026	1 CHF = 0.8868 JOD	1 JOD = 1.1277 CHF

Apr 2026

Data	CHF-JOD	JOD-CHF
01 abr 2026	1 CHF = 0.8955 JOD	1 JOD = 1.1167 CHF
02 abr 2026	1 CHF = 0.8856 JOD	1 JOD = 1.1291 CHF
03 abr 2026	1 CHF = 0.8881 JOD	1 JOD = 1.126 CHF
04 abr 2026	1 CHF = 0.8864 JOD	1 JOD = 1.1281 CHF
05 abr 2026	1 CHF = 0.8877 JOD	1 JOD = 1.1265 CHF
06 abr 2026	1 CHF = 0.8886 JOD	1 JOD = 1.1253 CHF
07 abr 2026	1 CHF = 0.8867 JOD	1 JOD = 1.1277 CHF
08 abr 2026	1 CHF = 0.8997 JOD	1 JOD = 1.1115 CHF
09 abr 2026	1 CHF = 0.8964 JOD	1 JOD = 1.1155 CHF
10 abr 2026	1 CHF = 0.8989 JOD	1 JOD = 1.1125 CHF
11 abr 2026	1 CHF = 0.8984 JOD	1 JOD = 1.1131 CHF
12 abr 2026	1 CHF = 0.8981 JOD	1 JOD = 1.1135 CHF
13 abr 2026	1 CHF = 0.8971 JOD	1 JOD = 1.1147 CHF
14 abr 2026	1 CHF = 0.9087 JOD	1 JOD = 1.1004 CHF
15 abr 2026	1 CHF = 0.9059 JOD	1 JOD = 1.1039 CHF
16 abr 2026	1 CHF = 0.9052 JOD	1 JOD = 1.1048 CHF
17 abr 2026	1 CHF = 0.9059 JOD	1 JOD = 1.1039 CHF
18 abr 2026	1 CHF = 0.9071 JOD	1 JOD = 1.1024 CHF
19 abr 2026	1 CHF = 0.9071 JOD	1 JOD = 1.1024 CHF
20 abr 2026	1 CHF = 0.9079 JOD	1 JOD = 1.1015 CHF
21 abr 2026	1 CHF = 0.9096 JOD	1 JOD = 1.0994 CHF
22 abr 2026	1 CHF = 0.9072 JOD	1 JOD = 1.1023 CHF
23 abr 2026	1 CHF = 0.9036 JOD	1 JOD = 1.1067 CHF
24 abr 2026	1 CHF = 0.9026 JOD	1 JOD = 1.1079 CHF
25 abr 2026	1 CHF = 0.9033 JOD	1 JOD = 1.107 CHF
26 abr 2026	1 CHF = 0.9008 JOD	1 JOD = 1.1102 CHF
27 abr 2026	1 CHF = 0.904 JOD	1 JOD = 1.1062 CHF
28 abr 2026	1 CHF = 0.8964 JOD	1 JOD = 1.1156 CHF
29 abr 2026	1 CHF = 0.8985 JOD	1 JOD = 1.1129 CHF
30 abr 2026	1 CHF = 0.9032 JOD	1 JOD = 1.1072 CHF

May 2026

Data	CHF-JOD	JOD-CHF
01 mai 2026	1 CHF = 0.909 JOD	1 JOD = 1.1002 CHF
02 mai 2026	1 CHF = 0.9059 JOD	1 JOD = 1.1038 CHF
03 mai 2026	1 CHF = 0.9076 JOD	1 JOD = 1.1018 CHF
04 mai 2026	1 CHF = 0.904 JOD	1 JOD = 1.1062 CHF
05 mai 2026	1 CHF = 0.9048 JOD	1 JOD = 1.1052 CHF
06 mai 2026	1 CHF = 0.9114 JOD	1 JOD = 1.0972 CHF
07 mai 2026	1 CHF = 0.9115 JOD	1 JOD = 1.0971 CHF
08 mai 2026	1 CHF = 0.911 JOD	1 JOD = 1.0977 CHF
09 mai 2026	1 CHF = 0.9126 JOD	1 JOD = 1.0958 CHF
10 mai 2026	1 CHF = 0.9128 JOD	1 JOD = 1.0955 CHF
11 mai 2026	1 CHF = 0.9109 JOD	1 JOD = 1.0978 CHF
12 mai 2026	1 CHF = 0.9077 JOD	1 JOD = 1.1017 CHF
13 mai 2026	1 CHF = 0.9073 JOD	1 JOD = 1.1022 CHF
14 mai 2026	1 CHF = 0.9069 JOD	1 JOD = 1.1027 CHF
15 mai 2026	1 CHF = 0.9014 JOD	1 JOD = 1.1094 CHF
16 mai 2026	1 CHF = 0.901 JOD	1 JOD = 1.1099 CHF
17 mai 2026	1 CHF = 0.901 JOD	1 JOD = 1.1099 CHF
18 mai 2026	1 CHF = 0.902 JOD	1 JOD = 1.1086 CHF

Informação sobre as taxas de câmbio de CHF-JOD e JOD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias