currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-JMD e JMD-CHF - 2026

Taxas de câmbio CHF-JMD e JMD-CHF - 2026

Taxas de câmbio de CHF-JMD e JMD-CHF

Verifique abaixo as taxas de câmbio para CHF-JMD e JMD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 200,4673 JMD
1 JMD = 0,005 CHF
1A 2A 3A

Jan 2026

DataCHF-JMDJMD-CHF
01 jan 2026 1 CHF = 200.3989 JMD 1 JMD = 0.005 CHF
02 jan 2026 1 CHF = 200.3569 JMD 1 JMD = 0.005 CHF
03 jan 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
04 jan 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
05 jan 2026 1 CHF = 200.1864 JMD 1 JMD = 0.005 CHF
06 jan 2026 1 CHF = 200.1174 JMD 1 JMD = 0.005 CHF
07 jan 2026 1 CHF = 198.8499 JMD 1 JMD = 0.005 CHF
08 jan 2026 1 CHF = 198.5579 JMD 1 JMD = 0.005 CHF
09 jan 2026 1 CHF = 198.0075 JMD 1 JMD = 0.0051 CHF
10 jan 2026 1 CHF = 197.7665 JMD 1 JMD = 0.0051 CHF
11 jan 2026 1 CHF = 197.9239 JMD 1 JMD = 0.0051 CHF
12 jan 2026 1 CHF = 198.7708 JMD 1 JMD = 0.005 CHF
13 jan 2026 1 CHF = 197.9331 JMD 1 JMD = 0.0051 CHF
14 jan 2026 1 CHF = 196.9735 JMD 1 JMD = 0.0051 CHF
15 jan 2026 1 CHF = 196.7678 JMD 1 JMD = 0.0051 CHF
16 jan 2026 1 CHF = 196.81 JMD 1 JMD = 0.0051 CHF
17 jan 2026 1 CHF = 196.7975 JMD 1 JMD = 0.0051 CHF
18 jan 2026 1 CHF = 196.849 JMD 1 JMD = 0.0051 CHF
19 jan 2026 1 CHF = 197.5858 JMD 1 JMD = 0.0051 CHF
20 jan 2026 1 CHF = 199.1246 JMD 1 JMD = 0.005 CHF
21 jan 2026 1 CHF = 198.9886 JMD 1 JMD = 0.005 CHF
22 jan 2026 1 CHF = 198.6743 JMD 1 JMD = 0.005 CHF
23 jan 2026 1 CHF = 199.1148 JMD 1 JMD = 0.005 CHF
24 jan 2026 1 CHF = 200.257 JMD 1 JMD = 0.005 CHF
25 jan 2026 1 CHF = 198.87 JMD 1 JMD = 0.005 CHF
26 jan 2026 1 CHF = 202.2494 JMD 1 JMD = 0.0049 CHF
27 jan 2026 1 CHF = 203.3885 JMD 1 JMD = 0.0049 CHF
28 jan 2026 1 CHF = 204.3769 JMD 1 JMD = 0.0049 CHF
29 jan 2026 1 CHF = 204.1459 JMD 1 JMD = 0.0049 CHF
30 jan 2026 1 CHF = 203.9847 JMD 1 JMD = 0.0049 CHF
31 jan 2026 1 CHF = 204.3911 JMD 1 JMD = 0.0049 CHF

Feb 2026

DataCHF-JMDJMD-CHF
01 fev 2026 1 CHF = 205.4604 JMD 1 JMD = 0.0049 CHF
02 fev 2026 1 CHF = 202.6062 JMD 1 JMD = 0.0049 CHF
03 fev 2026 1 CHF = 201.2768 JMD 1 JMD = 0.005 CHF
04 fev 2026 1 CHF = 202.1352 JMD 1 JMD = 0.0049 CHF
05 fev 2026 1 CHF = 201.6011 JMD 1 JMD = 0.005 CHF
06 fev 2026 1 CHF = 201.1656 JMD 1 JMD = 0.005 CHF
07 fev 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
08 fev 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
09 fev 2026 1 CHF = 202.8404 JMD 1 JMD = 0.0049 CHF
10 fev 2026 1 CHF = 204.0329 JMD 1 JMD = 0.0049 CHF
11 fev 2026 1 CHF = 203.9289 JMD 1 JMD = 0.0049 CHF
12 fev 2026 1 CHF = 203.2097 JMD 1 JMD = 0.0049 CHF
13 fev 2026 1 CHF = 203.4556 JMD 1 JMD = 0.0049 CHF
14 fev 2026 1 CHF = 203.6265 JMD 1 JMD = 0.0049 CHF
15 fev 2026 1 CHF = 203.1715 JMD 1 JMD = 0.0049 CHF
16 fev 2026 1 CHF = 203.0964 JMD 1 JMD = 0.0049 CHF
17 fev 2026 1 CHF = 202.5211 JMD 1 JMD = 0.0049 CHF
18 fev 2026 1 CHF = 202.0738 JMD 1 JMD = 0.0049 CHF
19 fev 2026 1 CHF = 201.2573 JMD 1 JMD = 0.005 CHF
20 fev 2026 1 CHF = 200.7355 JMD 1 JMD = 0.005 CHF
21 fev 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
22 fev 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
23 fev 2026 1 CHF = 200.4601 JMD 1 JMD = 0.005 CHF
24 fev 2026 1 CHF = 201.8398 JMD 1 JMD = 0.005 CHF
25 fev 2026 1 CHF = 201.1327 JMD 1 JMD = 0.005 CHF
26 fev 2026 1 CHF = 201.3405 JMD 1 JMD = 0.005 CHF
27 fev 2026 1 CHF = 201.9434 JMD 1 JMD = 0.005 CHF
28 fev 2026 1 CHF = 202.3073 JMD 1 JMD = 0.0049 CHF

Mar 2026

DataCHF-JMDJMD-CHF
01 mar 2026 1 CHF = 201.8498 JMD 1 JMD = 0.005 CHF
02 mar 2026 1 CHF = 201.7796 JMD 1 JMD = 0.005 CHF
03 mar 2026 1 CHF = 198.7054 JMD 1 JMD = 0.005 CHF
04 mar 2026 1 CHF = 200.0368 JMD 1 JMD = 0.005 CHF
05 mar 2026 1 CHF = 200.3773 JMD 1 JMD = 0.005 CHF
06 mar 2026 1 CHF = 200.4513 JMD 1 JMD = 0.005 CHF
07 mar 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
08 mar 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
09 mar 2026 1 CHF = 201.0565 JMD 1 JMD = 0.005 CHF
10 mar 2026 1 CHF = 202.3539 JMD 1 JMD = 0.0049 CHF
11 mar 2026 1 CHF = 201.2057 JMD 1 JMD = 0.005 CHF
12 mar 2026 1 CHF = 200.3023 JMD 1 JMD = 0.005 CHF
13 mar 2026 1 CHF = 199.292 JMD 1 JMD = 0.005 CHF
14 mar 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
15 mar 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
16 mar 2026 1 CHF = 199.7412 JMD 1 JMD = 0.005 CHF
17 mar 2026 1 CHF = 199.6872 JMD 1 JMD = 0.005 CHF
18 mar 2026 1 CHF = 199.923 JMD 1 JMD = 0.005 CHF
19 mar 2026 1 CHF = 197.9071 JMD 1 JMD = 0.0051 CHF
20 mar 2026 1 CHF = 199.7491 JMD 1 JMD = 0.005 CHF
21 mar 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
22 mar 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
23 mar 2026 1 CHF = 199.2486 JMD 1 JMD = 0.005 CHF
24 mar 2026 1 CHF = 200.2326 JMD 1 JMD = 0.005 CHF
25 mar 2026 1 CHF = 199.6655 JMD 1 JMD = 0.005 CHF
26 mar 2026 1 CHF = 197.9503 JMD 1 JMD = 0.0051 CHF
27 mar 2026 1 CHF = 197.4941 JMD 1 JMD = 0.0051 CHF
28 mar 2026 1 CHF = 197.1424 JMD 1 JMD = 0.0051 CHF
29 mar 2026 1 CHF = 197.3446 JMD 1 JMD = 0.0051 CHF
30 mar 2026 1 CHF = 197.7224 JMD 1 JMD = 0.0051 CHF
31 mar 2026 1 CHF = 197.7806 JMD 1 JMD = 0.0051 CHF

Apr 2026

DataCHF-JMDJMD-CHF
01 abr 2026 1 CHF = 199.6973 JMD 1 JMD = 0.005 CHF
02 abr 2026 1 CHF = 196.9685 JMD 1 JMD = 0.0051 CHF
03 abr 2026 1 CHF = 197.0298 JMD 1 JMD = 0.0051 CHF
04 abr 2026 1 CHF = 196.6592 JMD 1 JMD = 0.0051 CHF
05 abr 2026 1 CHF = 196.9349 JMD 1 JMD = 0.0051 CHF
06 abr 2026 1 CHF = 197.152 JMD 1 JMD = 0.0051 CHF
07 abr 2026 1 CHF = 196.9239 JMD 1 JMD = 0.0051 CHF
08 abr 2026 1 CHF = 199.6353 JMD 1 JMD = 0.005 CHF
09 abr 2026 1 CHF = 199.7697 JMD 1 JMD = 0.005 CHF
10 abr 2026 1 CHF = 200.3893 JMD 1 JMD = 0.005 CHF
11 abr 2026 1 CHF = 200.0327 JMD 1 JMD = 0.005 CHF
12 abr 2026 1 CHF = 199.9659 JMD 1 JMD = 0.005 CHF
13 abr 2026 1 CHF = 199.6411 JMD 1 JMD = 0.005 CHF
14 abr 2026 1 CHF = 202.3366 JMD 1 JMD = 0.0049 CHF
15 abr 2026 1 CHF = 201.6218 JMD 1 JMD = 0.005 CHF
16 abr 2026 1 CHF = 201.4958 JMD 1 JMD = 0.005 CHF
17 abr 2026 1 CHF = 201.9717 JMD 1 JMD = 0.005 CHF
18 abr 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
19 abr 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
20 abr 2026 1 CHF = 202.8169 JMD 1 JMD = 0.0049 CHF
21 abr 2026 1 CHF = 203.2214 JMD 1 JMD = 0.0049 CHF
22 abr 2026 1 CHF = 202.7803 JMD 1 JMD = 0.0049 CHF
23 abr 2026 1 CHF = 202.5906 JMD 1 JMD = 0.0049 CHF
24 abr 2026 1 CHF = 200.8751 JMD 1 JMD = 0.005 CHF
25 abr 2026 1 CHF = 200.7253 JMD 1 JMD = 0.005 CHF
26 abr 2026 1 CHF = 200.1543 JMD 1 JMD = 0.005 CHF
27 abr 2026 1 CHF = 201.3618 JMD 1 JMD = 0.005 CHF
28 abr 2026 1 CHF = 199.1745 JMD 1 JMD = 0.005 CHF
29 abr 2026 1 CHF = 198.7787 JMD 1 JMD = 0.005 CHF
30 abr 2026 1 CHF = 199.6548 JMD 1 JMD = 0.005 CHF

May 2026

DataCHF-JMDJMD-CHF
01 mai 2026 1 CHF = 200.9244 JMD 1 JMD = 0.005 CHF
02 mai 2026 1 CHF = 200.2459 JMD 1 JMD = 0.005 CHF
03 mai 2026 1 CHF = 200.6073 JMD 1 JMD = 0.005 CHF
04 mai 2026 1 CHF = 200.8985 JMD 1 JMD = 0.005 CHF
05 mai 2026 1 CHF = 200.8945 JMD 1 JMD = 0.005 CHF
06 mai 2026 1 CHF = 202.6065 JMD 1 JMD = 0.0049 CHF
07 mai 2026 1 CHF = 202.5673 JMD 1 JMD = 0.0049 CHF
08 mai 2026 1 CHF = 202.4885 JMD 1 JMD = 0.0049 CHF
09 mai 2026 1 CHF = 202.3117 JMD 1 JMD = 0.0049 CHF
10 mai 2026 1 CHF = 202.3636 JMD 1 JMD = 0.0049 CHF
11 mai 2026 1 CHF = 202.6353 JMD 1 JMD = 0.0049 CHF
12 mai 2026 1 CHF = 202.2849 JMD 1 JMD = 0.0049 CHF
13 mai 2026 1 CHF = 202.3893 JMD 1 JMD = 0.0049 CHF
14 mai 2026 1 CHF = 202.2853 JMD 1 JMD = 0.0049 CHF
15 mai 2026 1 CHF = 200.985 JMD 1 JMD = 0.005 CHF
16 mai 2026 1 CHF = 201.1784 JMD 1 JMD = 0.005 CHF
17 mai 2026 1 CHF = 201.1784 JMD 1 JMD = 0.005 CHF
18 mai 2026 1 CHF = 201.195 JMD 1 JMD = 0.005 CHF

Informação sobre as taxas de câmbio de CHF-JMD e JMD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats