> Taxas de câmbio CHF-JMD e JMD-CHF - 2025

Taxas de câmbio CHF-JMD e JMD-CHF - 2025

Taxas de câmbio de CHF-JMD e JMD-CHF

Verifique abaixo as taxas de câmbio para CHF-JMD e JMD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 174,9954 JMD

1 JMD = 0,0057 CHF

1A 2A 3A

CHF para JMDJMD para CHF

Jan 2025

Data	CHF-JMD	JMD-CHF
01 jan 2025	1 CHF = 172.206 JMD	1 JMD = 0.0058 CHF
02 jan 2025	1 CHF = 171.4101 JMD	1 JMD = 0.0058 CHF
03 jan 2025	1 CHF = 171.3284 JMD	1 JMD = 0.0058 CHF
04 jan 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
05 jan 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
06 jan 2025	1 CHF = 173.2507 JMD	1 JMD = 0.0058 CHF
07 jan 2025	1 CHF = 172.5067 JMD	1 JMD = 0.0058 CHF
08 jan 2025	1 CHF = 171.9169 JMD	1 JMD = 0.0058 CHF
09 jan 2025	1 CHF = 171.9263 JMD	1 JMD = 0.0058 CHF
10 jan 2025	1 CHF = 171.6577 JMD	1 JMD = 0.0058 CHF
11 jan 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
12 jan 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
13 jan 2025	1 CHF = 171.1885 JMD	1 JMD = 0.0058 CHF
14 jan 2025	1 CHF = 171.0108 JMD	1 JMD = 0.0058 CHF
15 jan 2025	1 CHF = 171.3994 JMD	1 JMD = 0.0058 CHF
16 jan 2025	1 CHF = 172.5667 JMD	1 JMD = 0.0058 CHF
17 jan 2025	1 CHF = 173.2292 JMD	1 JMD = 0.0058 CHF
18 jan 2025	1 CHF = 172.7303 JMD	1 JMD = 0.0058 CHF
19 jan 2025	1 CHF = 172.5954 JMD	1 JMD = 0.0058 CHF
20 jan 2025	1 CHF = 173.3022 JMD	1 JMD = 0.0058 CHF
21 jan 2025	1 CHF = 173.0849 JMD	1 JMD = 0.0058 CHF
22 jan 2025	1 CHF = 173.2085 JMD	1 JMD = 0.0058 CHF
23 jan 2025	1 CHF = 173.3554 JMD	1 JMD = 0.0058 CHF
24 jan 2025	1 CHF = 173.5856 JMD	1 JMD = 0.0058 CHF
25 jan 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
26 jan 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
27 jan 2025	1 CHF = 175.2301 JMD	1 JMD = 0.0057 CHF
28 jan 2025	1 CHF = 174.0384 JMD	1 JMD = 0.0057 CHF
29 jan 2025	1 CHF = 173.6838 JMD	1 JMD = 0.0058 CHF
30 jan 2025	1 CHF = 173.6837 JMD	1 JMD = 0.0058 CHF
31 jan 2025	1 CHF = 173.1296 JMD	1 JMD = 0.0058 CHF

Feb 2025

Data	CHF-JMD	JMD-CHF
01 fev 2025	1 CHF = 173.0871 JMD	1 JMD = 0.0058 CHF
02 fev 2025	1 CHF = 173.2737 JMD	1 JMD = 0.0058 CHF
03 fev 2025	1 CHF = 172.3739 JMD	1 JMD = 0.0058 CHF
04 fev 2025	1 CHF = 173.2046 JMD	1 JMD = 0.0058 CHF
05 fev 2025	1 CHF = 175.1354 JMD	1 JMD = 0.0057 CHF
06 fev 2025	1 CHF = 174.7399 JMD	1 JMD = 0.0057 CHF
07 fev 2025	1 CHF = 174.3181 JMD	1 JMD = 0.0057 CHF
08 fev 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
09 fev 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
10 fev 2025	1 CHF = 173.6749 JMD	1 JMD = 0.0058 CHF
11 fev 2025	1 CHF = 172.4066 JMD	1 JMD = 0.0058 CHF
12 fev 2025	1 CHF = 172.8527 JMD	1 JMD = 0.0058 CHF
13 fev 2025	1 CHF = 173.1188 JMD	1 JMD = 0.0058 CHF
14 fev 2025	1 CHF = 175.2504 JMD	1 JMD = 0.0057 CHF
15 fev 2025	1 CHF = 175.1512 JMD	1 JMD = 0.0057 CHF
16 fev 2025	1 CHF = 174.9911 JMD	1 JMD = 0.0057 CHF
17 fev 2025	1 CHF = 175.3156 JMD	1 JMD = 0.0057 CHF
18 fev 2025	1 CHF = 175.2484 JMD	1 JMD = 0.0057 CHF
19 fev 2025	1 CHF = 173.9692 JMD	1 JMD = 0.0057 CHF
20 fev 2025	1 CHF = 174.8277 JMD	1 JMD = 0.0057 CHF
21 fev 2025	1 CHF = 175.4864 JMD	1 JMD = 0.0057 CHF
22 fev 2025	1 CHF = 175.763 JMD	1 JMD = 0.0057 CHF
23 fev 2025	1 CHF = 175.7421 JMD	1 JMD = 0.0057 CHF
24 fev 2025	1 CHF = 175.2565 JMD	1 JMD = 0.0057 CHF
25 fev 2025	1 CHF = 176.2093 JMD	1 JMD = 0.0057 CHF
26 fev 2025	1 CHF = 175.9111 JMD	1 JMD = 0.0057 CHF
27 fev 2025	1 CHF = 175.1329 JMD	1 JMD = 0.0057 CHF
28 fev 2025	1 CHF = 174.5878 JMD	1 JMD = 0.0057 CHF

Mar 2025

Data	CHF-JMD	JMD-CHF
01 mar 2025	1 CHF = 174.4252 JMD	1 JMD = 0.0057 CHF
02 mar 2025	1 CHF = 173.278 JMD	1 JMD = 0.0058 CHF
03 mar 2025	1 CHF = 174.153 JMD	1 JMD = 0.0057 CHF
04 mar 2025	1 CHF = 176.7194 JMD	1 JMD = 0.0057 CHF
05 mar 2025	1 CHF = 176.5006 JMD	1 JMD = 0.0057 CHF
06 mar 2025	1 CHF = 176.8649 JMD	1 JMD = 0.0057 CHF
07 mar 2025	1 CHF = 178.2738 JMD	1 JMD = 0.0056 CHF
08 mar 2025	1 CHF = 177.6079 JMD	1 JMD = 0.0056 CHF
09 mar 2025	1 CHF = 178.1822 JMD	1 JMD = 0.0056 CHF
10 mar 2025	1 CHF = 179.0145 JMD	1 JMD = 0.0056 CHF
11 mar 2025	1 CHF = 178.1879 JMD	1 JMD = 0.0056 CHF
12 mar 2025	1 CHF = 178.1589 JMD	1 JMD = 0.0056 CHF
13 mar 2025	1 CHF = 178.8501 JMD	1 JMD = 0.0056 CHF
14 mar 2025	1 CHF = 177.5034 JMD	1 JMD = 0.0056 CHF
15 mar 2025	1 CHF = 176.9889 JMD	1 JMD = 0.0057 CHF
16 mar 2025	1 CHF = 176.8753 JMD	1 JMD = 0.0057 CHF
17 mar 2025	1 CHF = 177.4397 JMD	1 JMD = 0.0056 CHF
18 mar 2025	1 CHF = 177.6035 JMD	1 JMD = 0.0056 CHF
19 mar 2025	1 CHF = 178.0788 JMD	1 JMD = 0.0056 CHF
20 mar 2025	1 CHF = 177.2478 JMD	1 JMD = 0.0056 CHF
21 mar 2025	1 CHF = 177.7074 JMD	1 JMD = 0.0056 CHF
22 mar 2025	1 CHF = 176.6234 JMD	1 JMD = 0.0057 CHF
23 mar 2025	1 CHF = 177.3986 JMD	1 JMD = 0.0056 CHF
24 mar 2025	1 CHF = 177.7902 JMD	1 JMD = 0.0056 CHF
25 mar 2025	1 CHF = 177.6782 JMD	1 JMD = 0.0056 CHF
26 mar 2025	1 CHF = 177.7022 JMD	1 JMD = 0.0056 CHF
27 mar 2025	1 CHF = 177.631 JMD	1 JMD = 0.0056 CHF
28 mar 2025	1 CHF = 178.1131 JMD	1 JMD = 0.0056 CHF
29 mar 2025	1 CHF = 178.3387 JMD	1 JMD = 0.0056 CHF
30 mar 2025	1 CHF = 178.7705 JMD	1 JMD = 0.0056 CHF
31 mar 2025	1 CHF = 178.5628 JMD	1 JMD = 0.0056 CHF

Apr 2025

Data	CHF-JMD	JMD-CHF
01 abr 2025	1 CHF = 177.4103 JMD	1 JMD = 0.0056 CHF
02 abr 2025	1 CHF = 178.7362 JMD	1 JMD = 0.0056 CHF
03 abr 2025	1 CHF = 181.1317 JMD	1 JMD = 0.0055 CHF
04 abr 2025	1 CHF = 181.5805 JMD	1 JMD = 0.0055 CHF

Informação sobre as taxas de câmbio de CHF-JMD e JMD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias