currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-JMD e JMD-CHF - 2025

Taxas de câmbio CHF-JMD e JMD-CHF - 2025

Taxas de câmbio de CHF-JMD e JMD-CHF

Verifique abaixo as taxas de câmbio para CHF-JMD e JMD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 179,9532 JMD
1 JMD = 0,0056 CHF
1A 2A 3A

Jan 2025

DataCHF-JMDJMD-CHF
01 jan 2025 1 CHF = 172.206 JMD 1 JMD = 0.0058 CHF
02 jan 2025 1 CHF = 171.4101 JMD 1 JMD = 0.0058 CHF
03 jan 2025 1 CHF = 171.3284 JMD 1 JMD = 0.0058 CHF
04 jan 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
05 jan 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
06 jan 2025 1 CHF = 173.2507 JMD 1 JMD = 0.0058 CHF
07 jan 2025 1 CHF = 172.5067 JMD 1 JMD = 0.0058 CHF
08 jan 2025 1 CHF = 171.9169 JMD 1 JMD = 0.0058 CHF
09 jan 2025 1 CHF = 171.9263 JMD 1 JMD = 0.0058 CHF
10 jan 2025 1 CHF = 171.6577 JMD 1 JMD = 0.0058 CHF
11 jan 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
12 jan 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
13 jan 2025 1 CHF = 171.1885 JMD 1 JMD = 0.0058 CHF
14 jan 2025 1 CHF = 171.0108 JMD 1 JMD = 0.0058 CHF
15 jan 2025 1 CHF = 171.3994 JMD 1 JMD = 0.0058 CHF
16 jan 2025 1 CHF = 172.5667 JMD 1 JMD = 0.0058 CHF
17 jan 2025 1 CHF = 173.2292 JMD 1 JMD = 0.0058 CHF
18 jan 2025 1 CHF = 172.7303 JMD 1 JMD = 0.0058 CHF
19 jan 2025 1 CHF = 172.5954 JMD 1 JMD = 0.0058 CHF
20 jan 2025 1 CHF = 173.3022 JMD 1 JMD = 0.0058 CHF
21 jan 2025 1 CHF = 173.0849 JMD 1 JMD = 0.0058 CHF
22 jan 2025 1 CHF = 173.2085 JMD 1 JMD = 0.0058 CHF
23 jan 2025 1 CHF = 173.3554 JMD 1 JMD = 0.0058 CHF
24 jan 2025 1 CHF = 173.5856 JMD 1 JMD = 0.0058 CHF
25 jan 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
26 jan 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
27 jan 2025 1 CHF = 175.2301 JMD 1 JMD = 0.0057 CHF
28 jan 2025 1 CHF = 174.0384 JMD 1 JMD = 0.0057 CHF
29 jan 2025 1 CHF = 173.6838 JMD 1 JMD = 0.0058 CHF
30 jan 2025 1 CHF = 173.6837 JMD 1 JMD = 0.0058 CHF
31 jan 2025 1 CHF = 173.1296 JMD 1 JMD = 0.0058 CHF

Feb 2025

DataCHF-JMDJMD-CHF
01 fev 2025 1 CHF = 173.0871 JMD 1 JMD = 0.0058 CHF
02 fev 2025 1 CHF = 173.2737 JMD 1 JMD = 0.0058 CHF
03 fev 2025 1 CHF = 172.3739 JMD 1 JMD = 0.0058 CHF
04 fev 2025 1 CHF = 173.2046 JMD 1 JMD = 0.0058 CHF
05 fev 2025 1 CHF = 175.1354 JMD 1 JMD = 0.0057 CHF
06 fev 2025 1 CHF = 174.7399 JMD 1 JMD = 0.0057 CHF
07 fev 2025 1 CHF = 174.3181 JMD 1 JMD = 0.0057 CHF
08 fev 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
09 fev 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
10 fev 2025 1 CHF = 173.6749 JMD 1 JMD = 0.0058 CHF
11 fev 2025 1 CHF = 172.4066 JMD 1 JMD = 0.0058 CHF
12 fev 2025 1 CHF = 172.8527 JMD 1 JMD = 0.0058 CHF
13 fev 2025 1 CHF = 173.1188 JMD 1 JMD = 0.0058 CHF
14 fev 2025 1 CHF = 175.2504 JMD 1 JMD = 0.0057 CHF
15 fev 2025 1 CHF = 175.1512 JMD 1 JMD = 0.0057 CHF
16 fev 2025 1 CHF = 174.9911 JMD 1 JMD = 0.0057 CHF
17 fev 2025 1 CHF = 175.3156 JMD 1 JMD = 0.0057 CHF
18 fev 2025 1 CHF = 175.2484 JMD 1 JMD = 0.0057 CHF
19 fev 2025 1 CHF = 173.9692 JMD 1 JMD = 0.0057 CHF
20 fev 2025 1 CHF = 174.8277 JMD 1 JMD = 0.0057 CHF
21 fev 2025 1 CHF = 175.4864 JMD 1 JMD = 0.0057 CHF
22 fev 2025 1 CHF = 175.763 JMD 1 JMD = 0.0057 CHF
23 fev 2025 1 CHF = 175.7421 JMD 1 JMD = 0.0057 CHF
24 fev 2025 1 CHF = 175.2565 JMD 1 JMD = 0.0057 CHF
25 fev 2025 1 CHF = 176.2093 JMD 1 JMD = 0.0057 CHF
26 fev 2025 1 CHF = 175.9111 JMD 1 JMD = 0.0057 CHF
27 fev 2025 1 CHF = 175.1329 JMD 1 JMD = 0.0057 CHF
28 fev 2025 1 CHF = 174.5878 JMD 1 JMD = 0.0057 CHF

Mar 2025

DataCHF-JMDJMD-CHF
01 mar 2025 1 CHF = 174.4252 JMD 1 JMD = 0.0057 CHF
02 mar 2025 1 CHF = 173.278 JMD 1 JMD = 0.0058 CHF
03 mar 2025 1 CHF = 174.153 JMD 1 JMD = 0.0057 CHF
04 mar 2025 1 CHF = 176.7194 JMD 1 JMD = 0.0057 CHF
05 mar 2025 1 CHF = 176.5006 JMD 1 JMD = 0.0057 CHF
06 mar 2025 1 CHF = 176.8649 JMD 1 JMD = 0.0057 CHF
07 mar 2025 1 CHF = 178.2738 JMD 1 JMD = 0.0056 CHF
08 mar 2025 1 CHF = 177.6079 JMD 1 JMD = 0.0056 CHF
09 mar 2025 1 CHF = 178.1822 JMD 1 JMD = 0.0056 CHF
10 mar 2025 1 CHF = 179.0145 JMD 1 JMD = 0.0056 CHF
11 mar 2025 1 CHF = 178.1879 JMD 1 JMD = 0.0056 CHF
12 mar 2025 1 CHF = 178.1589 JMD 1 JMD = 0.0056 CHF
13 mar 2025 1 CHF = 178.8501 JMD 1 JMD = 0.0056 CHF
14 mar 2025 1 CHF = 177.5034 JMD 1 JMD = 0.0056 CHF
15 mar 2025 1 CHF = 176.9889 JMD 1 JMD = 0.0057 CHF
16 mar 2025 1 CHF = 176.8753 JMD 1 JMD = 0.0057 CHF
17 mar 2025 1 CHF = 177.4397 JMD 1 JMD = 0.0056 CHF
18 mar 2025 1 CHF = 177.6035 JMD 1 JMD = 0.0056 CHF
19 mar 2025 1 CHF = 178.0788 JMD 1 JMD = 0.0056 CHF
20 mar 2025 1 CHF = 177.2478 JMD 1 JMD = 0.0056 CHF
21 mar 2025 1 CHF = 177.7074 JMD 1 JMD = 0.0056 CHF
22 mar 2025 1 CHF = 176.6234 JMD 1 JMD = 0.0057 CHF
23 mar 2025 1 CHF = 177.3986 JMD 1 JMD = 0.0056 CHF
24 mar 2025 1 CHF = 177.7902 JMD 1 JMD = 0.0056 CHF
25 mar 2025 1 CHF = 177.6782 JMD 1 JMD = 0.0056 CHF
26 mar 2025 1 CHF = 177.7022 JMD 1 JMD = 0.0056 CHF
27 mar 2025 1 CHF = 177.631 JMD 1 JMD = 0.0056 CHF
28 mar 2025 1 CHF = 178.1131 JMD 1 JMD = 0.0056 CHF
29 mar 2025 1 CHF = 178.3387 JMD 1 JMD = 0.0056 CHF
30 mar 2025 1 CHF = 178.7705 JMD 1 JMD = 0.0056 CHF
31 mar 2025 1 CHF = 178.5628 JMD 1 JMD = 0.0056 CHF

Apr 2025

DataCHF-JMDJMD-CHF
01 abr 2025 1 CHF = 177.4103 JMD 1 JMD = 0.0056 CHF
02 abr 2025 1 CHF = 178.7362 JMD 1 JMD = 0.0056 CHF
03 abr 2025 1 CHF = 181.1317 JMD 1 JMD = 0.0055 CHF
04 abr 2025 1 CHF = 185.1149 JMD 1 JMD = 0.0054 CHF
05 abr 2025 1 CHF = 184.2382 JMD 1 JMD = 0.0054 CHF
06 abr 2025 1 CHF = 184.1451 JMD 1 JMD = 0.0054 CHF
07 abr 2025 1 CHF = 184.4259 JMD 1 JMD = 0.0054 CHF
08 abr 2025 1 CHF = 184.4605 JMD 1 JMD = 0.0054 CHF
09 abr 2025 1 CHF = 188.2627 JMD 1 JMD = 0.0053 CHF
10 abr 2025 1 CHF = 187.5988 JMD 1 JMD = 0.0053 CHF
11 abr 2025 1 CHF = 193.7334 JMD 1 JMD = 0.0052 CHF
12 abr 2025 1 CHF = 193.9733 JMD 1 JMD = 0.0052 CHF
13 abr 2025 1 CHF = 193.4102 JMD 1 JMD = 0.0052 CHF
14 abr 2025 1 CHF = 192.6916 JMD 1 JMD = 0.0052 CHF
15 abr 2025 1 CHF = 193.9863 JMD 1 JMD = 0.0052 CHF
16 abr 2025 1 CHF = 193.7626 JMD 1 JMD = 0.0052 CHF
17 abr 2025 1 CHF = 193.1567 JMD 1 JMD = 0.0052 CHF
18 abr 2025 1 CHF = 192.9964 JMD 1 JMD = 0.0052 CHF
19 abr 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
20 abr 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
21 abr 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
22 abr 2025 1 CHF = 195.1759 JMD 1 JMD = 0.0051 CHF
23 abr 2025 1 CHF = 192.3081 JMD 1 JMD = 0.0052 CHF
24 abr 2025 1 CHF = 191.7103 JMD 1 JMD = 0.0052 CHF
25 abr 2025 1 CHF = 190.9652 JMD 1 JMD = 0.0052 CHF
26 abr 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
27 abr 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
28 abr 2025 1 CHF = 191.1442 JMD 1 JMD = 0.0052 CHF
29 abr 2025 1 CHF = 191.8119 JMD 1 JMD = 0.0052 CHF
30 abr 2025 1 CHF = 191.8337 JMD 1 JMD = 0.0052 CHF

May 2025

DataCHF-JMDJMD-CHF
01 mai 2025 1 CHF = 192.0748 JMD 1 JMD = 0.0052 CHF
02 mai 2025 1 CHF = 192.5838 JMD 1 JMD = 0.0052 CHF
03 mai 2025 1 CHF = 192.3468 JMD 1 JMD = 0.0052 CHF
04 mai 2025 1 CHF = 192.2382 JMD 1 JMD = 0.0052 CHF
05 mai 2025 1 CHF = 192.4527 JMD 1 JMD = 0.0052 CHF
06 mai 2025 1 CHF = 192.1139 JMD 1 JMD = 0.0052 CHF
07 mai 2025 1 CHF = 192.6364 JMD 1 JMD = 0.0052 CHF
08 mai 2025 1 CHF = 192.0209 JMD 1 JMD = 0.0052 CHF
09 mai 2025 1 CHF = 191.1481 JMD 1 JMD = 0.0052 CHF
10 mai 2025 1 CHF = 191.0447 JMD 1 JMD = 0.0052 CHF
11 mai 2025 1 CHF = 190.8953 JMD 1 JMD = 0.0052 CHF
12 mai 2025 1 CHF = 187.9481 JMD 1 JMD = 0.0053 CHF
13 mai 2025 1 CHF = 189.168 JMD 1 JMD = 0.0053 CHF
14 mai 2025 1 CHF = 191.1292 JMD 1 JMD = 0.0052 CHF
15 mai 2025 1 CHF = 190.2124 JMD 1 JMD = 0.0053 CHF
16 mai 2025 1 CHF = 190.4165 JMD 1 JMD = 0.0053 CHF
17 mai 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
18 mai 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
19 mai 2025 1 CHF = 191.2296 JMD 1 JMD = 0.0052 CHF

Informação sobre as taxas de câmbio de CHF-JMD e JMD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats