currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-ISK e ISK-CHF - 2026

Taxas de câmbio CHF-ISK e ISK-CHF - 2026

Taxas de câmbio de CHF-ISK e ISK-CHF

Verifique abaixo as taxas de câmbio para CHF-ISK e ISK-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 158,1265 ISK
1 ISK = 0,0063 CHF
1A 2A 3A

Jan 2026

DataCHF-ISKISK-CHF
01 jan 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 jan 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 jan 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 jan 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 jan 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 jan 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 jan 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 jan 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 jan 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 jan 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 jan 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 jan 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 jan 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 jan 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 jan 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 jan 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 jan 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 jan 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 jan 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 jan 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 jan 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 jan 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 jan 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 jan 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 jan 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 jan 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 jan 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 jan 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 jan 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 jan 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 jan 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

DataCHF-ISKISK-CHF
01 fev 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 fev 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 fev 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 fev 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 fev 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 fev 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 fev 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 fev 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 fev 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 fev 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 fev 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 fev 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 fev 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 fev 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 fev 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 fev 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 fev 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 fev 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 fev 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 fev 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 fev 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 fev 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 fev 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 fev 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 fev 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 fev 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 fev 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 fev 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

DataCHF-ISKISK-CHF
01 mar 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 mar 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 mar 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 mar 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 mar 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 mar 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 mar 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 mar 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 mar 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 mar 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 mar 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 mar 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 mar 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 mar 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 mar 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 mar 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 mar 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 mar 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF
19 mar 2026 1 CHF = 157.1984 ISK 1 ISK = 0.0064 CHF
20 mar 2026 1 CHF = 158.1285 ISK 1 ISK = 0.0063 CHF
21 mar 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
22 mar 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
23 mar 2026 1 CHF = 157.0808 ISK 1 ISK = 0.0064 CHF
24 mar 2026 1 CHF = 157.451 ISK 1 ISK = 0.0064 CHF
25 mar 2026 1 CHF = 156.9139 ISK 1 ISK = 0.0064 CHF
26 mar 2026 1 CHF = 155.9622 ISK 1 ISK = 0.0064 CHF
27 mar 2026 1 CHF = 156.2281 ISK 1 ISK = 0.0064 CHF
28 mar 2026 1 CHF = 156.239 ISK 1 ISK = 0.0064 CHF
29 mar 2026 1 CHF = 156.928 ISK 1 ISK = 0.0064 CHF
30 mar 2026 1 CHF = 156.4169 ISK 1 ISK = 0.0064 CHF
31 mar 2026 1 CHF = 156.2062 ISK 1 ISK = 0.0064 CHF

Apr 2026

DataCHF-ISKISK-CHF
01 abr 2026 1 CHF = 156.4533 ISK 1 ISK = 0.0064 CHF
02 abr 2026 1 CHF = 156.6557 ISK 1 ISK = 0.0064 CHF
03 abr 2026 1 CHF = 156.7183 ISK 1 ISK = 0.0064 CHF

Informação sobre as taxas de câmbio de CHF-ISK e ISK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats