currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-ISK e ISK-CHF - 2025

Taxas de câmbio CHF-ISK e ISK-CHF - 2025

Taxas de câmbio de CHF-ISK e ISK-CHF

Verifique abaixo as taxas de câmbio para CHF-ISK e ISK-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 153,9143 ISK
1 ISK = 0,0065 CHF
1A 2A 3A

Jan 2025

DataCHF-ISKISK-CHF
01 jan 2025 1 CHF = 153.0929 ISK 1 ISK = 0.0065 CHF
02 jan 2025 1 CHF = 153.5195 ISK 1 ISK = 0.0065 CHF
03 jan 2025 1 CHF = 153.8988 ISK 1 ISK = 0.0065 CHF
04 jan 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
05 jan 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
06 jan 2025 1 CHF = 154.0481 ISK 1 ISK = 0.0065 CHF
07 jan 2025 1 CHF = 154.5703 ISK 1 ISK = 0.0065 CHF
08 jan 2025 1 CHF = 154.6008 ISK 1 ISK = 0.0065 CHF
09 jan 2025 1 CHF = 154.2685 ISK 1 ISK = 0.0065 CHF
10 jan 2025 1 CHF = 153.6988 ISK 1 ISK = 0.0065 CHF
11 jan 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
12 jan 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
13 jan 2025 1 CHF = 154.6718 ISK 1 ISK = 0.0065 CHF
14 jan 2025 1 CHF = 153.931 ISK 1 ISK = 0.0065 CHF
15 jan 2025 1 CHF = 154.0178 ISK 1 ISK = 0.0065 CHF
16 jan 2025 1 CHF = 154.6485 ISK 1 ISK = 0.0065 CHF
17 jan 2025 1 CHF = 154.4927 ISK 1 ISK = 0.0065 CHF
18 jan 2025 1 CHF = 154.8739 ISK 1 ISK = 0.0065 CHF
19 jan 2025 1 CHF = 154.753 ISK 1 ISK = 0.0065 CHF
20 jan 2025 1 CHF = 154.2307 ISK 1 ISK = 0.0065 CHF
21 jan 2025 1 CHF = 154.7185 ISK 1 ISK = 0.0065 CHF
22 jan 2025 1 CHF = 155.0259 ISK 1 ISK = 0.0065 CHF
23 jan 2025 1 CHF = 154.4794 ISK 1 ISK = 0.0065 CHF
24 jan 2025 1 CHF = 153.8136 ISK 1 ISK = 0.0065 CHF
25 jan 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
26 jan 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
27 jan 2025 1 CHF = 154.9256 ISK 1 ISK = 0.0065 CHF
28 jan 2025 1 CHF = 154.7819 ISK 1 ISK = 0.0065 CHF
29 jan 2025 1 CHF = 154.4772 ISK 1 ISK = 0.0065 CHF
30 jan 2025 1 CHF = 154.7362 ISK 1 ISK = 0.0065 CHF
31 jan 2025 1 CHF = 155.1525 ISK 1 ISK = 0.0064 CHF

Feb 2025

DataCHF-ISKISK-CHF
01 fev 2025 1 CHF = 155.4219 ISK 1 ISK = 0.0064 CHF
02 fev 2025 1 CHF = 155.3279 ISK 1 ISK = 0.0064 CHF
03 fev 2025 1 CHF = 155.5548 ISK 1 ISK = 0.0064 CHF
04 fev 2025 1 CHF = 156.317 ISK 1 ISK = 0.0064 CHF
05 fev 2025 1 CHF = 156.2465 ISK 1 ISK = 0.0064 CHF
06 fev 2025 1 CHF = 156.3589 ISK 1 ISK = 0.0064 CHF
07 fev 2025 1 CHF = 155.8025 ISK 1 ISK = 0.0064 CHF
08 fev 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
09 fev 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
10 fev 2025 1 CHF = 156.0546 ISK 1 ISK = 0.0064 CHF
11 fev 2025 1 CHF = 155.475 ISK 1 ISK = 0.0064 CHF
12 fev 2025 1 CHF = 154.8882 ISK 1 ISK = 0.0065 CHF
13 fev 2025 1 CHF = 155.7628 ISK 1 ISK = 0.0064 CHF
14 fev 2025 1 CHF = 156.0348 ISK 1 ISK = 0.0064 CHF
15 fev 2025 1 CHF = 155.7944 ISK 1 ISK = 0.0064 CHF
16 fev 2025 1 CHF = 155.652 ISK 1 ISK = 0.0064 CHF
17 fev 2025 1 CHF = 155.5862 ISK 1 ISK = 0.0064 CHF
18 fev 2025 1 CHF = 155.6412 ISK 1 ISK = 0.0064 CHF
19 fev 2025 1 CHF = 155.057 ISK 1 ISK = 0.0064 CHF
20 fev 2025 1 CHF = 155.8481 ISK 1 ISK = 0.0064 CHF
21 fev 2025 1 CHF = 154.5234 ISK 1 ISK = 0.0065 CHF
22 fev 2025 1 CHF = 155.1217 ISK 1 ISK = 0.0064 CHF
23 fev 2025 1 CHF = 155.1032 ISK 1 ISK = 0.0064 CHF
24 fev 2025 1 CHF = 154.18 ISK 1 ISK = 0.0065 CHF
25 fev 2025 1 CHF = 155.2902 ISK 1 ISK = 0.0064 CHF
26 fev 2025 1 CHF = 154.986 ISK 1 ISK = 0.0065 CHF
27 fev 2025 1 CHF = 154.6746 ISK 1 ISK = 0.0065 CHF
28 fev 2025 1 CHF = 154.6715 ISK 1 ISK = 0.0065 CHF

Mar 2025

DataCHF-ISKISK-CHF
01 mar 2025 1 CHF = 155.2019 ISK 1 ISK = 0.0064 CHF
02 mar 2025 1 CHF = 155.2623 ISK 1 ISK = 0.0064 CHF
03 mar 2025 1 CHF = 155.6525 ISK 1 ISK = 0.0064 CHF
04 mar 2025 1 CHF = 155.9784 ISK 1 ISK = 0.0064 CHF
05 mar 2025 1 CHF = 154.2332 ISK 1 ISK = 0.0065 CHF
06 mar 2025 1 CHF = 153.5125 ISK 1 ISK = 0.0065 CHF
07 mar 2025 1 CHF = 154.1251 ISK 1 ISK = 0.0065 CHF
08 mar 2025 1 CHF = 153.8259 ISK 1 ISK = 0.0065 CHF
09 mar 2025 1 CHF = 154.1363 ISK 1 ISK = 0.0065 CHF
10 mar 2025 1 CHF = 154.7365 ISK 1 ISK = 0.0065 CHF
11 mar 2025 1 CHF = 153.8559 ISK 1 ISK = 0.0065 CHF
12 mar 2025 1 CHF = 152.3509 ISK 1 ISK = 0.0066 CHF
13 mar 2025 1 CHF = 152.5443 ISK 1 ISK = 0.0066 CHF
14 mar 2025 1 CHF = 152.0665 ISK 1 ISK = 0.0066 CHF
15 mar 2025 1 CHF = 152.3198 ISK 1 ISK = 0.0066 CHF
16 mar 2025 1 CHF = 151.7909 ISK 1 ISK = 0.0066 CHF
17 mar 2025 1 CHF = 151.9198 ISK 1 ISK = 0.0066 CHF
18 mar 2025 1 CHF = 151.924 ISK 1 ISK = 0.0066 CHF
19 mar 2025 1 CHF = 151.7501 ISK 1 ISK = 0.0066 CHF
20 mar 2025 1 CHF = 151.0717 ISK 1 ISK = 0.0066 CHF
21 mar 2025 1 CHF = 150.9739 ISK 1 ISK = 0.0066 CHF
22 mar 2025 1 CHF = 150.6883 ISK 1 ISK = 0.0066 CHF
23 mar 2025 1 CHF = 150.6792 ISK 1 ISK = 0.0066 CHF
24 mar 2025 1 CHF = 151.0119 ISK 1 ISK = 0.0066 CHF
25 mar 2025 1 CHF = 151.4391 ISK 1 ISK = 0.0066 CHF
26 mar 2025 1 CHF = 150.2711 ISK 1 ISK = 0.0067 CHF
27 mar 2025 1 CHF = 149.4023 ISK 1 ISK = 0.0067 CHF
28 mar 2025 1 CHF = 149.783 ISK 1 ISK = 0.0067 CHF
29 mar 2025 1 CHF = 149.4823 ISK 1 ISK = 0.0067 CHF
30 mar 2025 1 CHF = 149.8444 ISK 1 ISK = 0.0067 CHF
31 mar 2025 1 CHF = 149.4852 ISK 1 ISK = 0.0067 CHF

Apr 2025

DataCHF-ISKISK-CHF
01 abr 2025 1 CHF = 149.4578 ISK 1 ISK = 0.0067 CHF
02 abr 2025 1 CHF = 150.6124 ISK 1 ISK = 0.0066 CHF
03 abr 2025 1 CHF = 153.9243 ISK 1 ISK = 0.0065 CHF
04 abr 2025 1 CHF = 154.3056 ISK 1 ISK = 0.0065 CHF

Informação sobre as taxas de câmbio de CHF-ISK e ISK-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats