> Taxas de câmbio CHF-IRR e IRR-CHF - 2026

Taxas de câmbio CHF-IRR e IRR-CHF - 2026

Taxas de câmbio de CHF-IRR e IRR-CHF

Verifique abaixo as taxas de câmbio para CHF-IRR e IRR-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 1058028,4354 IRR

1 IRR = 0 CHF

1A 2A 3A

CHF para IRRIRR para CHF

Jan 2026

Data	CHF-IRR	IRR-CHF
01 jan 2026	1 CHF = 53083.2332 IRR	1 IRR = 0 CHF
02 jan 2026	1 CHF = 53128.4393 IRR	1 IRR = 0 CHF
03 jan 2026	1 CHF = 53192.4138 IRR	1 IRR = 0 CHF
04 jan 2026	1 CHF = 53192.4138 IRR	1 IRR = 0 CHF
05 jan 2026	1 CHF = 53033.9097 IRR	1 IRR = 0 CHF
06 jan 2026	1 CHF = 53121.3704 IRR	1 IRR = 0 CHF
07 jan 2026	1 CHF = 52884.3147 IRR	1 IRR = 0 CHF
08 jan 2026	1 CHF = 52813.0521 IRR	1 IRR = 0 CHF
09 jan 2026	1 CHF = 52659.5652 IRR	1 IRR = 0 CHF
10 jan 2026	1 CHF = 52595.463 IRR	1 IRR = 0 CHF
11 jan 2026	1 CHF = 52605.2293 IRR	1 IRR = 0 CHF
12 jan 2026	1 CHF = 52823.6473 IRR	1 IRR = 0 CHF
13 jan 2026	1 CHF = 52729.1031 IRR	1 IRR = 0 CHF
14 jan 2026	1 CHF = 52628.6079 IRR	1 IRR = 0 CHF
15 jan 2026	1 CHF = 52586.2606 IRR	1 IRR = 0 CHF
16 jan 2026	1 CHF = 52539.6583 IRR	1 IRR = 0 CHF
17 jan 2026	1 CHF = 52468.0596 IRR	1 IRR = 0 CHF
18 jan 2026	1 CHF = 52481.8019 IRR	1 IRR = 0 CHF
19 jan 2026	1 CHF = 52761.1289 IRR	1 IRR = 0 CHF
20 jan 2026	1 CHF = 53295.5347 IRR	1 IRR = 0 CHF
21 jan 2026	1 CHF = 53349.4742 IRR	1 IRR = 0 CHF
22 jan 2026	1 CHF = 53163.612 IRR	1 IRR = 0 CHF
23 jan 2026	1 CHF = 53292.7809 IRR	1 IRR = 0 CHF
24 jan 2026	1 CHF = 54006.9066 IRR	1 IRR = 0 CHF
25 jan 2026	1 CHF = 53632.864 IRR	1 IRR = 0 CHF
26 jan 2026	1 CHF = 54117.3126 IRR	1 IRR = 0 CHF
27 jan 2026	1 CHF = 54601.7668 IRR	1 IRR = 0 CHF
28 jan 2026	1 CHF = 54948.626 IRR	1 IRR = 0 CHF
29 jan 2026	1 CHF = 54828.7665 IRR	1 IRR = 0 CHF
30 jan 2026	1 CHF = 54825.6307 IRR	1 IRR = 0 CHF
31 jan 2026	1 CHF = 54520.7953 IRR	1 IRR = 0 CHF

Feb 2026

Data	CHF-IRR	IRR-CHF
01 fev 2026	1 CHF = 54793.5423 IRR	1 IRR = 0 CHF
02 fev 2026	1 CHF = 54299.8129 IRR	1 IRR = 0 CHF
03 fev 2026	1 CHF = 54128.8991 IRR	1 IRR = 0 CHF
04 fev 2026	1 CHF = 54328.5319 IRR	1 IRR = 0 CHF
05 fev 2026	1 CHF = 54282.4055 IRR	1 IRR = 0 CHF
06 fev 2026	1 CHF = 54141.4004 IRR	1 IRR = 0 CHF
07 fev 2026	1 CHF = 54308.5682 IRR	1 IRR = 0 CHF
08 fev 2026	1 CHF = 54308.5682 IRR	1 IRR = 0 CHF
09 fev 2026	1 CHF = 54663.4419 IRR	1 IRR = 0 CHF
10 fev 2026	1 CHF = 54949.3661 IRR	1 IRR = 0 CHF
11 fev 2026	1 CHF = 54893.3269 IRR	1 IRR = 0 CHF
12 fev 2026	1 CHF = 54784.6436 IRR	1 IRR = 0 CHF
13 fev 2026	1 CHF = 54760.433 IRR	1 IRR = 0 CHF
14 fev 2026	1 CHF = 54865.8158 IRR	1 IRR = 0 CHF
15 fev 2026	1 CHF = 54743.2256 IRR	1 IRR = 0 CHF
16 fev 2026	1 CHF = 54686.4107 IRR	1 IRR = 0 CHF
17 fev 2026	1 CHF = 54665.9149 IRR	1 IRR = 0 CHF
18 fev 2026	1 CHF = 54686.8589 IRR	1 IRR = 0 CHF
19 fev 2026	1 CHF = 54381.1751 IRR	1 IRR = 0 CHF
20 fev 2026	1 CHF = 54261.0201 IRR	1 IRR = 0 CHF
21 fev 2026	1 CHF = 54311.2239 IRR	1 IRR = 0 CHF
22 fev 2026	1 CHF = 54311.2239 IRR	1 IRR = 0 CHF
23 fev 2026	1 CHF = 1653754.8678 IRR	1 IRR = 0 CHF
24 fev 2026	1 CHF = 1657612.173 IRR	1 IRR = 0 CHF
25 fev 2026	1 CHF = 1671801.8184 IRR	1 IRR = 0 CHF
26 fev 2026	1 CHF = 1694094.5795 IRR	1 IRR = 0 CHF
27 fev 2026	1 CHF = 1702826.8975 IRR	1 IRR = 0 CHF
28 fev 2026	1 CHF = 1708203.4526 IRR	1 IRR = 0 CHF

Mar 2026

Data	CHF-IRR	IRR-CHF
01 mar 2026	1 CHF = 1704340.2316 IRR	1 IRR = 0 CHF
02 mar 2026	1 CHF = 1690926.0124 IRR	1 IRR = 0 CHF
03 mar 2026	1 CHF = 1672880.8767 IRR	1 IRR = 0 CHF
04 mar 2026	1 CHF = 1685435.7107 IRR	1 IRR = 0 CHF
05 mar 2026	1 CHF = 1691052.2976 IRR	1 IRR = 0 CHF
06 mar 2026	1 CHF = 1688087.8856 IRR	1 IRR = 0 CHF
07 mar 2026	1 CHF = 1700760.691 IRR	1 IRR = 0 CHF
08 mar 2026	1 CHF = 1700760.691 IRR	1 IRR = 0 CHF
09 mar 2026	1 CHF = 1694899.035 IRR	1 IRR = 0 CHF
10 mar 2026	1 CHF = 1702114.257 IRR	1 IRR = 0 CHF
11 mar 2026	1 CHF = 1698068.7222 IRR	1 IRR = 0 CHF
12 mar 2026	1 CHF = 1689806.8088 IRR	1 IRR = 0 CHF
13 mar 2026	1 CHF = 1678168.6203 IRR	1 IRR = 0 CHF
14 mar 2026	1 CHF = 1660562.1076 IRR	1 IRR = 0 CHF
15 mar 2026	1 CHF = 1660562.1076 IRR	1 IRR = 0 CHF
16 mar 2026	1 CHF = 1678636.282 IRR	1 IRR = 0 CHF
17 mar 2026	1 CHF = 1678372.843 IRR	1 IRR = 0 CHF
18 mar 2026	1 CHF = 1670586.1662 IRR	1 IRR = 0 CHF
19 mar 2026	1 CHF = 1655848.1663 IRR	1 IRR = 0 CHF
20 mar 2026	1 CHF = 1672505.8124 IRR	1 IRR = 0 CHF
21 mar 2026	1 CHF = 1668643.2594 IRR	1 IRR = 0 CHF
22 mar 2026	1 CHF = 1668643.2594 IRR	1 IRR = 0 CHF
23 mar 2026	1 CHF = 1666740.227 IRR	1 IRR = 0 CHF
24 mar 2026	1 CHF = 1668188.3307 IRR	1 IRR = 0 CHF
25 mar 2026	1 CHF = 1663426.0406 IRR	1 IRR = 0 CHF
26 mar 2026	1 CHF = 1655090.9936 IRR	1 IRR = 0 CHF
27 mar 2026	1 CHF = 1647595.6323 IRR	1 IRR = 0 CHF
28 mar 2026	1 CHF = 1644599.1178 IRR	1 IRR = 0 CHF
29 mar 2026	1 CHF = 1651851.7275 IRR	1 IRR = 0 CHF
30 mar 2026	1 CHF = 1643443.0606 IRR	1 IRR = 0 CHF
31 mar 2026	1 CHF = 1642547.9652 IRR	1 IRR = 0 CHF

Apr 2026

Data	CHF-IRR	IRR-CHF
01 abr 2026	1 CHF = 1661877.2124 IRR	1 IRR = 0 CHF
02 abr 2026	1 CHF = 1647471.3499 IRR	1 IRR = 0 CHF
03 abr 2026	1 CHF = 1652263.1063 IRR	1 IRR = 0 CHF
04 abr 2026	1 CHF = 1649217.9822 IRR	1 IRR = 0 CHF
05 abr 2026	1 CHF = 1651530.0027 IRR	1 IRR = 0 CHF
06 abr 2026	1 CHF = 1653350.8076 IRR	1 IRR = 0 CHF
07 abr 2026	1 CHF = 1645737.5216 IRR	1 IRR = 0 CHF
08 abr 2026	1 CHF = 1669860.0459 IRR	1 IRR = 0 CHF
09 abr 2026	1 CHF = 1662588.8143 IRR	1 IRR = 0 CHF
10 abr 2026	1 CHF = 1668525.882 IRR	1 IRR = 0 CHF
11 abr 2026	1 CHF = 1667619.7281 IRR	1 IRR = 0 CHF
12 abr 2026	1 CHF = 1667063.1722 IRR	1 IRR = 0 CHF
13 abr 2026	1 CHF = 1665148.6625 IRR	1 IRR = 0 CHF
14 abr 2026	1 CHF = 1686995.8339 IRR	1 IRR = 0 CHF
15 abr 2026	1 CHF = 1681659.303 IRR	1 IRR = 0 CHF
16 abr 2026	1 CHF = 1680263.5045 IRR	1 IRR = 0 CHF
17 abr 2026	1 CHF = 1687866.9127 IRR	1 IRR = 0 CHF
18 abr 2026	1 CHF = 1690660.5771 IRR	1 IRR = 0 CHF
19 abr 2026	1 CHF = 1690660.5771 IRR	1 IRR = 0 CHF
20 abr 2026	1 CHF = 1692275.2345 IRR	1 IRR = 0 CHF
21 abr 2026	1 CHF = 1697274.7462 IRR	1 IRR = 0 CHF
22 abr 2026	1 CHF = 1690133.4906 IRR	1 IRR = 0 CHF
23 abr 2026	1 CHF = 1681674.4242 IRR	1 IRR = 0 CHF
24 abr 2026	1 CHF = 1678041.3177 IRR	1 IRR = 0 CHF
25 abr 2026	1 CHF = 1677894.7428 IRR	1 IRR = 0 CHF
26 abr 2026	1 CHF = 1673121.5908 IRR	1 IRR = 0 CHF
27 abr 2026	1 CHF = 1679215.2571 IRR	1 IRR = 0 CHF
28 abr 2026	1 CHF = 1662660.9217 IRR	1 IRR = 0 CHF
29 abr 2026	1 CHF = 1667720.0552 IRR	1 IRR = 0 CHF
30 abr 2026	1 CHF = 1675837.7653 IRR	1 IRR = 0 CHF

May 2026

Data	CHF-IRR	IRR-CHF
01 mai 2026	1 CHF = 1685853.2143 IRR	1 IRR = 0 CHF
02 mai 2026	1 CHF = 1678882.674 IRR	1 IRR = 0 CHF
03 mai 2026	1 CHF = 1681912.1954 IRR	1 IRR = 0 CHF
04 mai 2026	1 CHF = 1675368.5945 IRR	1 IRR = 0 CHF
05 mai 2026	1 CHF = 1678140.6495 IRR	1 IRR = 0 CHF
06 mai 2026	1 CHF = 1691712.353 IRR	1 IRR = 0 CHF
07 mai 2026	1 CHF = 1688062.832 IRR	1 IRR = 0 CHF
08 mai 2026	1 CHF = 1686827.1014 IRR	1 IRR = 0 CHF
09 mai 2026	1 CHF = 1688000.0579 IRR	1 IRR = 0 CHF
10 mai 2026	1 CHF = 1688433.1421 IRR	1 IRR = 0 CHF
11 mai 2026	1 CHF = 1685076.3609 IRR	1 IRR = 0 CHF
12 mai 2026	1 CHF = 1679099.3012 IRR	1 IRR = 0 CHF
13 mai 2026	1 CHF = 1678996.4167 IRR	1 IRR = 0 CHF
14 mai 2026	1 CHF = 1679511.4524 IRR	1 IRR = 0 CHF
15 mai 2026	1 CHF = 1671965.147 IRR	1 IRR = 0 CHF
16 mai 2026	1 CHF = 1676069.9225 IRR	1 IRR = 0 CHF
17 mai 2026	1 CHF = 1676069.9225 IRR	1 IRR = 0 CHF
18 mai 2026	1 CHF = 1678166.5742 IRR	1 IRR = 0 CHF
19 mai 2026	1 CHF = 1675903.215 IRR	1 IRR = 0 CHF

Informação sobre as taxas de câmbio de CHF-IRR e IRR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias