> Taxas de câmbio CHF-IRR e IRR-CHF - 2025

Taxas de câmbio CHF-IRR e IRR-CHF - 2025

Taxas de câmbio de CHF-IRR e IRR-CHF

Verifique abaixo as taxas de câmbio para CHF-IRR e IRR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 50302,9732 IRR

1 IRR = 0 CHF

1A 2A 3A

CHF para IRRIRR para CHF

Jan 2025

Data	CHF-IRR	IRR-CHF
01 jan 2025	1 CHF = 46592.5402 IRR	1 IRR = 0 CHF
02 jan 2025	1 CHF = 46357.1338 IRR	1 IRR = 0 CHF
03 jan 2025	1 CHF = 46313.6052 IRR	1 IRR = 0 CHF
04 jan 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
05 jan 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
06 jan 2025	1 CHF = 46694.7598 IRR	1 IRR = 0 CHF
07 jan 2025	1 CHF = 46411.8843 IRR	1 IRR = 0 CHF
08 jan 2025	1 CHF = 46150.5949 IRR	1 IRR = 0 CHF
09 jan 2025	1 CHF = 46163.301 IRR	1 IRR = 0 CHF
10 jan 2025	1 CHF = 46077.3613 IRR	1 IRR = 0 CHF
11 jan 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
12 jan 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
13 jan 2025	1 CHF = 45943.5476 IRR	1 IRR = 0 CHF
14 jan 2025	1 CHF = 45918.6305 IRR	1 IRR = 0 CHF
15 jan 2025	1 CHF = 46156.6014 IRR	1 IRR = 0 CHF
16 jan 2025	1 CHF = 46152.0701 IRR	1 IRR = 0 CHF
17 jan 2025	1 CHF = 46131.3814 IRR	1 IRR = 0 CHF
18 jan 2025	1 CHF = 46026.9112 IRR	1 IRR = 0 CHF
19 jan 2025	1 CHF = 45990.9863 IRR	1 IRR = 0 CHF
20 jan 2025	1 CHF = 46115.2416 IRR	1 IRR = 0 CHF
21 jan 2025	1 CHF = 46232.226 IRR	1 IRR = 0 CHF
22 jan 2025	1 CHF = 46501.6763 IRR	1 IRR = 0 CHF
23 jan 2025	1 CHF = 46397.8472 IRR	1 IRR = 0 CHF
24 jan 2025	1 CHF = 46425.9966 IRR	1 IRR = 0 CHF
25 jan 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
26 jan 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
27 jan 2025	1 CHF = 46862.8906 IRR	1 IRR = 0 CHF
28 jan 2025	1 CHF = 46464.6609 IRR	1 IRR = 0 CHF
29 jan 2025	1 CHF = 46436.9756 IRR	1 IRR = 0 CHF
30 jan 2025	1 CHF = 46362.0264 IRR	1 IRR = 0 CHF
31 jan 2025	1 CHF = 46233.7685 IRR	1 IRR = 0 CHF

Feb 2025

Data	CHF-IRR	IRR-CHF
01 fev 2025	1 CHF = 46222.4098 IRR	1 IRR = 0 CHF
02 fev 2025	1 CHF = 46194.462 IRR	1 IRR = 0 CHF
03 fev 2025	1 CHF = 46063.5385 IRR	1 IRR = 0 CHF
04 fev 2025	1 CHF = 46299.1017 IRR	1 IRR = 0 CHF
05 fev 2025	1 CHF = 46675.64 IRR	1 IRR = 0 CHF
06 fev 2025	1 CHF = 46514.3257 IRR	1 IRR = 0 CHF
07 fev 2025	1 CHF = 46400.4375 IRR	1 IRR = 0 CHF
08 fev 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
09 fev 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
10 fev 2025	1 CHF = 46233.764 IRR	1 IRR = 0 CHF
11 fev 2025	1 CHF = 46094.4658 IRR	1 IRR = 0 CHF
12 fev 2025	1 CHF = 46207.3824 IRR	1 IRR = 0 CHF
13 fev 2025	1 CHF = 46382.276 IRR	1 IRR = 0 CHF
14 fev 2025	1 CHF = 46705.0532 IRR	1 IRR = 0 CHF
15 fev 2025	1 CHF = 46818.8317 IRR	1 IRR = 0 CHF
16 fev 2025	1 CHF = 46776.0543 IRR	1 IRR = 0 CHF
17 fev 2025	1 CHF = 46696.2855 IRR	1 IRR = 0 CHF
18 fev 2025	1 CHF = 46686.3293 IRR	1 IRR = 0 CHF
19 fev 2025	1 CHF = 46524.9934 IRR	1 IRR = 0 CHF
20 fev 2025	1 CHF = 46652.8799 IRR	1 IRR = 0 CHF
21 fev 2025	1 CHF = 46808.4865 IRR	1 IRR = 0 CHF
22 fev 2025	1 CHF = 46874.4141 IRR	1 IRR = 0 CHF
23 fev 2025	1 CHF = 46868.8273 IRR	1 IRR = 0 CHF
24 fev 2025	1 CHF = 46781.5577 IRR	1 IRR = 0 CHF
25 fev 2025	1 CHF = 47088.3642 IRR	1 IRR = 0 CHF
26 fev 2025	1 CHF = 47023.9719 IRR	1 IRR = 0 CHF
27 fev 2025	1 CHF = 46915.4465 IRR	1 IRR = 0 CHF
28 fev 2025	1 CHF = 46794.616 IRR	1 IRR = 0 CHF

Mar 2025

Data	CHF-IRR	IRR-CHF
01 mar 2025	1 CHF = 46617.4166 IRR	1 IRR = 0 CHF
02 mar 2025	1 CHF = 46516.1205 IRR	1 IRR = 0 CHF
03 mar 2025	1 CHF = 46633.326 IRR	1 IRR = 0 CHF
04 mar 2025	1 CHF = 47416.3071 IRR	1 IRR = 0 CHF
05 mar 2025	1 CHF = 47395.7659 IRR	1 IRR = 0 CHF
06 mar 2025	1 CHF = 47510.6259 IRR	1 IRR = 0 CHF
07 mar 2025	1 CHF = 47867.0657 IRR	1 IRR = 0 CHF
08 mar 2025	1 CHF = 47725.8086 IRR	1 IRR = 0 CHF
09 mar 2025	1 CHF = 47794.9587 IRR	1 IRR = 0 CHF
10 mar 2025	1 CHF = 47875.2319 IRR	1 IRR = 0 CHF
11 mar 2025	1 CHF = 47825.1065 IRR	1 IRR = 0 CHF
12 mar 2025	1 CHF = 47719.3598 IRR	1 IRR = 0 CHF
13 mar 2025	1 CHF = 47733.788 IRR	1 IRR = 0 CHF
14 mar 2025	1 CHF = 47581.6967 IRR	1 IRR = 0 CHF
15 mar 2025	1 CHF = 47691.8279 IRR	1 IRR = 0 CHF
16 mar 2025	1 CHF = 47581.8079 IRR	1 IRR = 0 CHF
17 mar 2025	1 CHF = 47683.7453 IRR	1 IRR = 0 CHF
18 mar 2025	1 CHF = 47808.6996 IRR	1 IRR = 0 CHF
19 mar 2025	1 CHF = 47830.9357 IRR	1 IRR = 0 CHF
20 mar 2025	1 CHF = 47648.1357 IRR	1 IRR = 0 CHF
21 mar 2025	1 CHF = 47776.9096 IRR	1 IRR = 0 CHF
22 mar 2025	1 CHF = 47640.2379 IRR	1 IRR = 0 CHF
23 mar 2025	1 CHF = 47516.2778 IRR	1 IRR = 0 CHF
24 mar 2025	1 CHF = 47621.1952 IRR	1 IRR = 0 CHF
25 mar 2025	1 CHF = 47773.9755 IRR	1 IRR = 0 CHF
26 mar 2025	1 CHF = 47649.3516 IRR	1 IRR = 0 CHF
27 mar 2025	1 CHF = 47671.8902 IRR	1 IRR = 0 CHF
28 mar 2025	1 CHF = 47702.9284 IRR	1 IRR = 0 CHF
29 mar 2025	1 CHF = 47753.9255 IRR	1 IRR = 0 CHF
30 mar 2025	1 CHF = 47688.6684 IRR	1 IRR = 0 CHF
31 mar 2025	1 CHF = 47789.0239 IRR	1 IRR = 0 CHF

Apr 2025

Data	CHF-IRR	IRR-CHF
01 abr 2025	1 CHF = 47693.134 IRR	1 IRR = 0 CHF
02 abr 2025	1 CHF = 47667.8362 IRR	1 IRR = 0 CHF
03 abr 2025	1 CHF = 48942.2745 IRR	1 IRR = 0 CHF
04 abr 2025	1 CHF = 49527.9612 IRR	1 IRR = 0 CHF
05 abr 2025	1 CHF = 48878.9642 IRR	1 IRR = 0 CHF
06 abr 2025	1 CHF = 48854.2771 IRR	1 IRR = 0 CHF
07 abr 2025	1 CHF = 49211.6057 IRR	1 IRR = 0 CHF
08 abr 2025	1 CHF = 49246.557 IRR	1 IRR = 0 CHF
09 abr 2025	1 CHF = 50181.1167 IRR	1 IRR = 0 CHF
10 abr 2025	1 CHF = 50004.6274 IRR	1 IRR = 0 CHF
11 abr 2025	1 CHF = 51562.4544 IRR	1 IRR = 0 CHF
12 abr 2025	1 CHF = 51626.5769 IRR	1 IRR = 0 CHF
13 abr 2025	1 CHF = 51508.3757 IRR	1 IRR = 0 CHF
14 abr 2025	1 CHF = 51319.956 IRR	1 IRR = 0 CHF
15 abr 2025	1 CHF = 51589.6591 IRR	1 IRR = 0 CHF
16 abr 2025	1 CHF = 51544.9358 IRR	1 IRR = 0 CHF
17 abr 2025	1 CHF = 51494.2059 IRR	1 IRR = 0 CHF
18 abr 2025	1 CHF = 51466.7395 IRR	1 IRR = 0 CHF
19 abr 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
20 abr 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
21 abr 2025	1 CHF = 51466.6837 IRR	1 IRR = 0 CHF
22 abr 2025	1 CHF = 51876.1671 IRR	1 IRR = 0 CHF
23 abr 2025	1 CHF = 51244.3158 IRR	1 IRR = 0 CHF
24 abr 2025	1 CHF = 51002.0369 IRR	1 IRR = 0 CHF
25 abr 2025	1 CHF = 50817.5159 IRR	1 IRR = 0 CHF
26 abr 2025	1 CHF = 50836.9375 IRR	1 IRR = 0 CHF
27 abr 2025	1 CHF = 50836.9327 IRR	1 IRR = 0 CHF
28 abr 2025	1 CHF = 50784.9815 IRR	1 IRR = 0 CHF
29 abr 2025	1 CHF = 51008.2829 IRR	1 IRR = 0 CHF
30 abr 2025	1 CHF = 51029.737 IRR	1 IRR = 0 CHF

May 2025

Data	CHF-IRR	IRR-CHF
01 mai 2025	1 CHF = 50940.661 IRR	1 IRR = 0 CHF
02 mai 2025	1 CHF = 51119.7231 IRR	1 IRR = 0 CHF
03 mai 2025	1 CHF = 50947.9729 IRR	1 IRR = 0 CHF
04 mai 2025	1 CHF = 50919.1922 IRR	1 IRR = 0 CHF
05 mai 2025	1 CHF = 51146.2685 IRR	1 IRR = 0 CHF
06 mai 2025	1 CHF = 51065.2457 IRR	1 IRR = 0 CHF
07 mai 2025	1 CHF = 51119.6401 IRR	1 IRR = 0 CHF
08 mai 2025	1 CHF = 51003.7171 IRR	1 IRR = 0 CHF
09 mai 2025	1 CHF = 50661.3393 IRR	1 IRR = 0 CHF
10 mai 2025	1 CHF = 50618.9095 IRR	1 IRR = 0 CHF
11 mai 2025	1 CHF = 50597.9884 IRR	1 IRR = 0 CHF
12 mai 2025	1 CHF = 49875.4781 IRR	1 IRR = 0 CHF
13 mai 2025	1 CHF = 50011.7284 IRR	1 IRR = 0 CHF
14 mai 2025	1 CHF = 50351.0215 IRR	1 IRR = 0 CHF
15 mai 2025	1 CHF = 50215.2515 IRR	1 IRR = 0 CHF
16 mai 2025	1 CHF = 50310.1036 IRR	1 IRR = 0 CHF
17 mai 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
18 mai 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
19 mai 2025	1 CHF = 50529.7104 IRR	1 IRR = 0 CHF
20 mai 2025	1 CHF = 50551.3231 IRR	1 IRR = 0 CHF
21 mai 2025	1 CHF = 51057.822 IRR	1 IRR = 0 CHF
22 mai 2025	1 CHF = 50974.3046 IRR	1 IRR = 0 CHF
23 mai 2025	1 CHF = 51048.5363 IRR	1 IRR = 0 CHF
24 mai 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
25 mai 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
26 mai 2025	1 CHF = 51227.9512 IRR	1 IRR = 0 CHF
27 mai 2025	1 CHF = 50941.7256 IRR	1 IRR = 0 CHF
28 mai 2025	1 CHF = 50912.3459 IRR	1 IRR = 0 CHF
29 mai 2025	1 CHF = 50892.1754 IRR	1 IRR = 0 CHF
30 mai 2025	1 CHF = 51123.1444 IRR	1 IRR = 0 CHF
31 mai 2025	1 CHF = 51245.874 IRR	1 IRR = 0 CHF

Jun 2025

Data	CHF-IRR	IRR-CHF
01 jun 2025	1 CHF = 51293.4397 IRR	1 IRR = 0 CHF
02 jun 2025	1 CHF = 51510.1382 IRR	1 IRR = 0 CHF
03 jun 2025	1 CHF = 51306.2368 IRR	1 IRR = 0 CHF
04 jun 2025	1 CHF = 51183.1545 IRR	1 IRR = 0 CHF
05 jun 2025	1 CHF = 51397.6932 IRR	1 IRR = 0 CHF
06 jun 2025	1 CHF = 51266.322 IRR	1 IRR = 0 CHF
07 jun 2025	1 CHF = 51076.8604 IRR	1 IRR = 0 CHF
08 jun 2025	1 CHF = 51222.6367 IRR	1 IRR = 0 CHF
09 jun 2025	1 CHF = 51285.4445 IRR	1 IRR = 0 CHF
10 jun 2025	1 CHF = 51271.4675 IRR	1 IRR = 0 CHF
11 jun 2025	1 CHF = 51200.2352 IRR	1 IRR = 0 CHF
12 jun 2025	1 CHF = 51787.3609 IRR	1 IRR = 0 CHF
13 jun 2025	1 CHF = 51735.1333 IRR	1 IRR = 0 CHF
14 jun 2025	1 CHF = 51819.345 IRR	1 IRR = 0 CHF
15 jun 2025	1 CHF = 51819.345 IRR	1 IRR = 0 CHF
16 jun 2025	1 CHF = 51889.1349 IRR	1 IRR = 0 CHF
17 jun 2025	1 CHF = 51789.2036 IRR	1 IRR = 0 CHF
18 jun 2025	1 CHF = 51517.4022 IRR	1 IRR = 0 CHF
19 jun 2025	1 CHF = 51508.2514 IRR	1 IRR = 0 CHF
20 jun 2025	1 CHF = 51522.723 IRR	1 IRR = 0 CHF
21 jun 2025	1 CHF = 51502.291 IRR	1 IRR = 0 CHF
22 jun 2025	1 CHF = 51502.291 IRR	1 IRR = 0 CHF
23 jun 2025	1 CHF = 51489.6846 IRR	1 IRR = 0 CHF
24 jun 2025	1 CHF = 52068.8623 IRR	1 IRR = 0 CHF
25 jun 2025	1 CHF = 52197.6497 IRR	1 IRR = 0 CHF
26 jun 2025	1 CHF = 52548.8551 IRR	1 IRR = 0 CHF
27 jun 2025	1 CHF = 52707.3074 IRR	1 IRR = 0 CHF
28 jun 2025	1 CHF = 52746.6123 IRR	1 IRR = 0 CHF
29 jun 2025	1 CHF = 52083.4419 IRR	1 IRR = 0 CHF
30 jun 2025	1 CHF = 52867.5047 IRR	1 IRR = 0 CHF

Jul 2025

Data	CHF-IRR	IRR-CHF
01 jul 2025	1 CHF = 53399.4867 IRR	1 IRR = 0 CHF
02 jul 2025	1 CHF = 53131.7564 IRR	1 IRR = 0 CHF
03 jul 2025	1 CHF = 53107.6668 IRR	1 IRR = 0 CHF
04 jul 2025	1 CHF = 53074.2296 IRR	1 IRR = 0 CHF
05 jul 2025	1 CHF = 53046.6428 IRR	1 IRR = 0 CHF
06 jul 2025	1 CHF = 53046.6428 IRR	1 IRR = 0 CHF
07 jul 2025	1 CHF = 52836.2479 IRR	1 IRR = 0 CHF
08 jul 2025	1 CHF = 52804.7802 IRR	1 IRR = 0 CHF
09 jul 2025	1 CHF = 52827.927 IRR	1 IRR = 0 CHF
10 jul 2025	1 CHF = 52947.1534 IRR	1 IRR = 0 CHF
11 jul 2025	1 CHF = 52878.5059 IRR	1 IRR = 0 CHF
12 jul 2025	1 CHF = 52887.4994 IRR	1 IRR = 0 CHF
13 jul 2025	1 CHF = 52991.3342 IRR	1 IRR = 0 CHF
14 jul 2025	1 CHF = 52898.6467 IRR	1 IRR = 0 CHF
15 jul 2025	1 CHF = 52851.9522 IRR	1 IRR = 0 CHF
16 jul 2025	1 CHF = 52477.8072 IRR	1 IRR = 0 CHF
17 jul 2025	1 CHF = 52346.4039 IRR	1 IRR = 0 CHF
18 jul 2025	1 CHF = 52555.2538 IRR	1 IRR = 0 CHF
19 jul 2025	1 CHF = 52471.4556 IRR	1 IRR = 0 CHF
20 jul 2025	1 CHF = 52461.6697 IRR	1 IRR = 0 CHF
21 jul 2025	1 CHF = 52689.7075 IRR	1 IRR = 0 CHF
22 jul 2025	1 CHF = 52847.7492 IRR	1 IRR = 0 CHF
23 jul 2025	1 CHF = 53064.8258 IRR	1 IRR = 0 CHF
24 jul 2025	1 CHF = 53010.0356 IRR	1 IRR = 0 CHF
25 jul 2025	1 CHF = 52855.3699 IRR	1 IRR = 0 CHF
26 jul 2025	1 CHF = 52938.1639 IRR	1 IRR = 0 CHF
27 jul 2025	1 CHF = 53369.7122 IRR	1 IRR = 0 CHF
28 jul 2025	1 CHF = 52560.8055 IRR	1 IRR = 0 CHF
29 jul 2025	1 CHF = 52234.1758 IRR	1 IRR = 0 CHF
30 jul 2025	1 CHF = 52193.7504 IRR	1 IRR = 0 CHF
31 jul 2025	1 CHF = 51811.4558 IRR	1 IRR = 0 CHF

Aug 2025

Data	CHF-IRR	IRR-CHF
01 ago 2025	1 CHF = 51635.3426 IRR	1 IRR = 0 CHF
02 ago 2025	1 CHF = 52392.1374 IRR	1 IRR = 0 CHF
03 ago 2025	1 CHF = 52392.1374 IRR	1 IRR = 0 CHF
04 ago 2025	1 CHF = 52151.7866 IRR	1 IRR = 0 CHF
05 ago 2025	1 CHF = 52045.0318 IRR	1 IRR = 0 CHF
06 ago 2025	1 CHF = 52186.6222 IRR	1 IRR = 0 CHF
07 ago 2025	1 CHF = 52096.4759 IRR	1 IRR = 0 CHF
08 ago 2025	1 CHF = 52148.7623 IRR	1 IRR = 0 CHF
09 ago 2025	1 CHF = 52108.421 IRR	1 IRR = 0 CHF
10 ago 2025	1 CHF = 52033.4505 IRR	1 IRR = 0 CHF
11 ago 2025	1 CHF = 51948.1443 IRR	1 IRR = 0 CHF
12 ago 2025	1 CHF = 51903.5999 IRR	1 IRR = 0 CHF
13 ago 2025	1 CHF = 52395.2451 IRR	1 IRR = 0 CHF
14 ago 2025	1 CHF = 52269.8042 IRR	1 IRR = 0 CHF
15 ago 2025	1 CHF = 52290.1201 IRR	1 IRR = 0 CHF
16 ago 2025	1 CHF = 52210.3191 IRR	1 IRR = 0 CHF
17 ago 2025	1 CHF = 52210.3191 IRR	1 IRR = 0 CHF
18 ago 2025	1 CHF = 52189.171 IRR	1 IRR = 0 CHF
19 ago 2025	1 CHF = 52271.8107 IRR	1 IRR = 0 CHF
20 ago 2025	1 CHF = 52099.1587 IRR	1 IRR = 0 CHF
21 ago 2025	1 CHF = 52120.1483 IRR	1 IRR = 0 CHF
22 ago 2025	1 CHF = 52029.0144 IRR	1 IRR = 0 CHF
23 ago 2025	1 CHF = 52443.2644 IRR	1 IRR = 0 CHF
24 ago 2025	1 CHF = 52034.137 IRR	1 IRR = 0 CHF
25 ago 2025	1 CHF = 52405.1954 IRR	1 IRR = 0 CHF
26 ago 2025	1 CHF = 52240.4907 IRR	1 IRR = 0 CHF
27 ago 2025	1 CHF = 52119.1662 IRR	1 IRR = 0 CHF
28 ago 2025	1 CHF = 52476.7537 IRR	1 IRR = 0 CHF
29 ago 2025	1 CHF = 52407.5088 IRR	1 IRR = 0 CHF
30 ago 2025	1 CHF = 51697.628 IRR	1 IRR = 0 CHF
31 ago 2025	1 CHF = 51697.628 IRR	1 IRR = 0 CHF

Sep 2025

Data	CHF-IRR	IRR-CHF
01 set 2025	1 CHF = 52549.7772 IRR	1 IRR = 0 CHF
02 set 2025	1 CHF = 52323.6019 IRR	1 IRR = 0 CHF
03 set 2025	1 CHF = 52248.8997 IRR	1 IRR = 0 CHF
04 set 2025	1 CHF = 52223.0023 IRR	1 IRR = 0 CHF
05 set 2025	1 CHF = 52339.4696 IRR	1 IRR = 0 CHF
06 set 2025	1 CHF = 52717.6477 IRR	1 IRR = 0 CHF
07 set 2025	1 CHF = 52717.6477 IRR	1 IRR = 0 CHF
08 set 2025	1 CHF = 52877.6293 IRR	1 IRR = 0 CHF
09 set 2025	1 CHF = 52981.3618 IRR	1 IRR = 0 CHF
10 set 2025	1 CHF = 52736.4661 IRR	1 IRR = 0 CHF
11 set 2025	1 CHF = 52655.2384 IRR	1 IRR = 0 CHF
12 set 2025	1 CHF = 52757.6243 IRR	1 IRR = 0 CHF
13 set 2025	1 CHF = 52810.901 IRR	1 IRR = 0 CHF
14 set 2025	1 CHF = 52808.9807 IRR	1 IRR = 0 CHF
15 set 2025	1 CHF = 52915.5419 IRR	1 IRR = 0 CHF
16 set 2025	1 CHF = 53136.7278 IRR	1 IRR = 0 CHF
17 set 2025	1 CHF = 53453.355 IRR	1 IRR = 0 CHF
18 set 2025	1 CHF = 53303.0484 IRR	1 IRR = 0 CHF
19 set 2025	1 CHF = 52852.969 IRR	1 IRR = 0 CHF
20 set 2025	1 CHF = 52892.135 IRR	1 IRR = 0 CHF
21 set 2025	1 CHF = 53518.2073 IRR	1 IRR = 0 CHF
22 set 2025	1 CHF = 52981.1249 IRR	1 IRR = 0 CHF
23 set 2025	1 CHF = 53110.9096 IRR	1 IRR = 0 CHF
24 set 2025	1 CHF = 52948.643 IRR	1 IRR = 0 CHF
25 set 2025	1 CHF = 52868.3074 IRR	1 IRR = 0 CHF
26 set 2025	1 CHF = 52581.2165 IRR	1 IRR = 0 CHF
27 set 2025	1 CHF = 52724.552 IRR	1 IRR = 0 CHF
28 set 2025	1 CHF = 52836.6886 IRR	1 IRR = 0 CHF
29 set 2025	1 CHF = 52744.4222 IRR	1 IRR = 0 CHF
30 set 2025	1 CHF = 52723.9686 IRR	1 IRR = 0 CHF

Oct 2025

Data	CHF-IRR	IRR-CHF
01 out 2025	1 CHF = 52752.3208 IRR	1 IRR = 0 CHF
02 out 2025	1 CHF = 52838.8946 IRR	1 IRR = 0 CHF
03 out 2025	1 CHF = 52804.7863 IRR	1 IRR = 0 CHF
04 out 2025	1 CHF = 53217.4744 IRR	1 IRR = 0 CHF
05 out 2025	1 CHF = 53217.4744 IRR	1 IRR = 0 CHF
06 out 2025	1 CHF = 52692.5812 IRR	1 IRR = 0 CHF
07 out 2025	1 CHF = 52685.7865 IRR	1 IRR = 0 CHF
08 out 2025	1 CHF = 52588.4786 IRR	1 IRR = 0 CHF
09 out 2025	1 CHF = 52515.3427 IRR	1 IRR = 0 CHF
10 out 2025	1 CHF = 52184.4609 IRR	1 IRR = 0 CHF
11 out 2025	1 CHF = 52612.6348 IRR	1 IRR = 0 CHF
12 out 2025	1 CHF = 52612.6348 IRR	1 IRR = 0 CHF
13 out 2025	1 CHF = 52342.426 IRR	1 IRR = 0 CHF
14 out 2025	1 CHF = 52311.8787 IRR	1 IRR = 0 CHF
15 out 2025	1 CHF = 52530.6371 IRR	1 IRR = 0 CHF
16 out 2025	1 CHF = 52700.3161 IRR	1 IRR = 0 CHF
17 out 2025	1 CHF = 53162.5574 IRR	1 IRR = 0 CHF
18 out 2025	1 CHF = 52809.1256 IRR	1 IRR = 0 CHF
19 out 2025	1 CHF = 52809.1256 IRR	1 IRR = 0 CHF
20 out 2025	1 CHF = 53040.0136 IRR	1 IRR = 0 CHF
21 out 2025	1 CHF = 52968.1528 IRR	1 IRR = 0 CHF
22 out 2025	1 CHF = 52780.111 IRR	1 IRR = 0 CHF
23 out 2025	1 CHF = 52724.2564 IRR	1 IRR = 0 CHF
24 out 2025	1 CHF = 52779.9078 IRR	1 IRR = 0 CHF
25 out 2025	1 CHF = 52875.8875 IRR	1 IRR = 0 CHF
26 out 2025	1 CHF = 53215.6622 IRR	1 IRR = 0 CHF
27 out 2025	1 CHF = 52913.5516 IRR	1 IRR = 0 CHF
28 out 2025	1 CHF = 52815.8726 IRR	1 IRR = 0 CHF
29 out 2025	1 CHF = 52754.3244 IRR	1 IRR = 0 CHF
30 out 2025	1 CHF = 52433.9121 IRR	1 IRR = 0 CHF
31 out 2025	1 CHF = 52363.0345 IRR	1 IRR = 0 CHF

Nov 2025

Data	CHF-IRR	IRR-CHF
01 nov 2025	1 CHF = 52256.1091 IRR	1 IRR = 0 CHF
02 nov 2025	1 CHF = 52256.1091 IRR	1 IRR = 0 CHF

Informação sobre as taxas de câmbio de CHF-IRR e IRR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias