currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-IRR e IRR-CHF - 2025

Taxas de câmbio CHF-IRR e IRR-CHF - 2025

Taxas de câmbio de CHF-IRR e IRR-CHF

Verifique abaixo as taxas de câmbio para CHF-IRR e IRR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 46870,7831 IRR
1 IRR = 0 CHF
1A 2A 3A

Jan 2025

DataCHF-IRRIRR-CHF
01 jan 2025 1 CHF = 46592.5402 IRR 1 IRR = 0 CHF
02 jan 2025 1 CHF = 46357.1338 IRR 1 IRR = 0 CHF
03 jan 2025 1 CHF = 46313.6052 IRR 1 IRR = 0 CHF
04 jan 2025 1 CHF = 46333.1174 IRR 1 IRR = 0 CHF
05 jan 2025 1 CHF = 46333.1174 IRR 1 IRR = 0 CHF
06 jan 2025 1 CHF = 46694.7598 IRR 1 IRR = 0 CHF
07 jan 2025 1 CHF = 46411.8843 IRR 1 IRR = 0 CHF
08 jan 2025 1 CHF = 46150.5949 IRR 1 IRR = 0 CHF
09 jan 2025 1 CHF = 46163.301 IRR 1 IRR = 0 CHF
10 jan 2025 1 CHF = 46077.3613 IRR 1 IRR = 0 CHF
11 jan 2025 1 CHF = 45922.7231 IRR 1 IRR = 0 CHF
12 jan 2025 1 CHF = 45922.7231 IRR 1 IRR = 0 CHF
13 jan 2025 1 CHF = 45943.5476 IRR 1 IRR = 0 CHF
14 jan 2025 1 CHF = 45918.6305 IRR 1 IRR = 0 CHF
15 jan 2025 1 CHF = 46156.6014 IRR 1 IRR = 0 CHF
16 jan 2025 1 CHF = 46152.0701 IRR 1 IRR = 0 CHF
17 jan 2025 1 CHF = 46131.3814 IRR 1 IRR = 0 CHF
18 jan 2025 1 CHF = 46026.9112 IRR 1 IRR = 0 CHF
19 jan 2025 1 CHF = 45990.9863 IRR 1 IRR = 0 CHF
20 jan 2025 1 CHF = 46115.2416 IRR 1 IRR = 0 CHF
21 jan 2025 1 CHF = 46232.226 IRR 1 IRR = 0 CHF
22 jan 2025 1 CHF = 46501.6763 IRR 1 IRR = 0 CHF
23 jan 2025 1 CHF = 46397.8472 IRR 1 IRR = 0 CHF
24 jan 2025 1 CHF = 46425.9966 IRR 1 IRR = 0 CHF
25 jan 2025 1 CHF = 46492.4816 IRR 1 IRR = 0 CHF
26 jan 2025 1 CHF = 46492.4816 IRR 1 IRR = 0 CHF
27 jan 2025 1 CHF = 46862.8906 IRR 1 IRR = 0 CHF
28 jan 2025 1 CHF = 46464.6609 IRR 1 IRR = 0 CHF
29 jan 2025 1 CHF = 46436.9756 IRR 1 IRR = 0 CHF
30 jan 2025 1 CHF = 46362.0264 IRR 1 IRR = 0 CHF
31 jan 2025 1 CHF = 46233.7685 IRR 1 IRR = 0 CHF

Feb 2025

DataCHF-IRRIRR-CHF
01 fev 2025 1 CHF = 46222.4098 IRR 1 IRR = 0 CHF
02 fev 2025 1 CHF = 46194.462 IRR 1 IRR = 0 CHF
03 fev 2025 1 CHF = 46063.5385 IRR 1 IRR = 0 CHF
04 fev 2025 1 CHF = 46299.1017 IRR 1 IRR = 0 CHF
05 fev 2025 1 CHF = 46675.64 IRR 1 IRR = 0 CHF
06 fev 2025 1 CHF = 46514.3257 IRR 1 IRR = 0 CHF
07 fev 2025 1 CHF = 46400.4375 IRR 1 IRR = 0 CHF
08 fev 2025 1 CHF = 46268.9498 IRR 1 IRR = 0 CHF
09 fev 2025 1 CHF = 46268.9498 IRR 1 IRR = 0 CHF
10 fev 2025 1 CHF = 46233.764 IRR 1 IRR = 0 CHF
11 fev 2025 1 CHF = 46094.4658 IRR 1 IRR = 0 CHF
12 fev 2025 1 CHF = 46207.3824 IRR 1 IRR = 0 CHF
13 fev 2025 1 CHF = 46382.276 IRR 1 IRR = 0 CHF
14 fev 2025 1 CHF = 46705.0532 IRR 1 IRR = 0 CHF
15 fev 2025 1 CHF = 46818.8317 IRR 1 IRR = 0 CHF
16 fev 2025 1 CHF = 46776.0543 IRR 1 IRR = 0 CHF
17 fev 2025 1 CHF = 46696.2855 IRR 1 IRR = 0 CHF
18 fev 2025 1 CHF = 46686.3293 IRR 1 IRR = 0 CHF
19 fev 2025 1 CHF = 46524.9934 IRR 1 IRR = 0 CHF
20 fev 2025 1 CHF = 46652.8799 IRR 1 IRR = 0 CHF
21 fev 2025 1 CHF = 46808.4865 IRR 1 IRR = 0 CHF
22 fev 2025 1 CHF = 46874.4141 IRR 1 IRR = 0 CHF
23 fev 2025 1 CHF = 46868.8273 IRR 1 IRR = 0 CHF
24 fev 2025 1 CHF = 46781.5577 IRR 1 IRR = 0 CHF
25 fev 2025 1 CHF = 47088.3642 IRR 1 IRR = 0 CHF
26 fev 2025 1 CHF = 47023.9719 IRR 1 IRR = 0 CHF
27 fev 2025 1 CHF = 46915.4465 IRR 1 IRR = 0 CHF
28 fev 2025 1 CHF = 46794.616 IRR 1 IRR = 0 CHF

Mar 2025

DataCHF-IRRIRR-CHF
01 mar 2025 1 CHF = 46617.4166 IRR 1 IRR = 0 CHF
02 mar 2025 1 CHF = 46516.1205 IRR 1 IRR = 0 CHF
03 mar 2025 1 CHF = 46633.326 IRR 1 IRR = 0 CHF
04 mar 2025 1 CHF = 47416.3071 IRR 1 IRR = 0 CHF
05 mar 2025 1 CHF = 47395.7659 IRR 1 IRR = 0 CHF
06 mar 2025 1 CHF = 47510.6259 IRR 1 IRR = 0 CHF
07 mar 2025 1 CHF = 47867.0657 IRR 1 IRR = 0 CHF
08 mar 2025 1 CHF = 47725.8086 IRR 1 IRR = 0 CHF
09 mar 2025 1 CHF = 47794.9587 IRR 1 IRR = 0 CHF
10 mar 2025 1 CHF = 47875.2319 IRR 1 IRR = 0 CHF
11 mar 2025 1 CHF = 47825.1065 IRR 1 IRR = 0 CHF
12 mar 2025 1 CHF = 47719.3598 IRR 1 IRR = 0 CHF
13 mar 2025 1 CHF = 47733.788 IRR 1 IRR = 0 CHF
14 mar 2025 1 CHF = 47581.6967 IRR 1 IRR = 0 CHF
15 mar 2025 1 CHF = 47691.8279 IRR 1 IRR = 0 CHF
16 mar 2025 1 CHF = 47581.8079 IRR 1 IRR = 0 CHF
17 mar 2025 1 CHF = 47683.7453 IRR 1 IRR = 0 CHF
18 mar 2025 1 CHF = 47808.6996 IRR 1 IRR = 0 CHF
19 mar 2025 1 CHF = 47830.9357 IRR 1 IRR = 0 CHF
20 mar 2025 1 CHF = 47648.1357 IRR 1 IRR = 0 CHF
21 mar 2025 1 CHF = 47776.9096 IRR 1 IRR = 0 CHF
22 mar 2025 1 CHF = 47640.2379 IRR 1 IRR = 0 CHF
23 mar 2025 1 CHF = 47516.2778 IRR 1 IRR = 0 CHF
24 mar 2025 1 CHF = 47621.1952 IRR 1 IRR = 0 CHF
25 mar 2025 1 CHF = 47773.9755 IRR 1 IRR = 0 CHF
26 mar 2025 1 CHF = 47649.3516 IRR 1 IRR = 0 CHF
27 mar 2025 1 CHF = 47671.8902 IRR 1 IRR = 0 CHF
28 mar 2025 1 CHF = 47702.9284 IRR 1 IRR = 0 CHF
29 mar 2025 1 CHF = 47753.9255 IRR 1 IRR = 0 CHF
30 mar 2025 1 CHF = 47688.6684 IRR 1 IRR = 0 CHF
31 mar 2025 1 CHF = 47789.0239 IRR 1 IRR = 0 CHF

Apr 2025

DataCHF-IRRIRR-CHF
01 abr 2025 1 CHF = 47693.134 IRR 1 IRR = 0 CHF
02 abr 2025 1 CHF = 47667.8362 IRR 1 IRR = 0 CHF
03 abr 2025 1 CHF = 48942.2745 IRR 1 IRR = 0 CHF
04 abr 2025 1 CHF = 49063.5289 IRR 1 IRR = 0 CHF

Informação sobre as taxas de câmbio de CHF-IRR e IRR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats